Intercept Pharmaceuticals - Lagerpris



Pris Chg Dag År Dato
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Amarin 0.53 -0.004 -0.80% -42.58% 2025-03-07
Arrowhead Research 16.97 -0.70 -3.96% -49.27% 2025-03-07
AstraZeneca 12,072.00 44.00 0.37% 18.40% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07