QUAD Quad/Graphics | Lagerpris

Name: QUAD Quad/Graphics | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,QUAD,Quad/Graphics,Lagerpris,7/10/2020.

Diagram
Quotes

QUAD

3.23

Daglig Endre:

-0.07 -2.12%

Årlig:

-58.21%

width

height

Preview

		Pris		Dag	År	Dato
HUM	Humana	382.92	-3.08	-0.80%	36.66%	2020-07-09
INWK	InnerWorkings	1.23	0.05	4.24%	-64.24%	2020-07-09
QUAD	Quad/Graphics	3.23	-0.07	-2.12%	-58.21%	2020-07-09
RRD	RR Donnelley Sons	1.18	0.08	7.27%	-43.54%	2020-07-09
SFLY	Shutterfly	50.97	0	0%	18.48%	2019-09-24

		Pris			Dag	År	Dato
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Faktiske	Chg	%Chg
EURUSD	1.12934	0.0003	0.03%
GBPUSD	1.26099	0.0001	0.01%
AUDUSD	0.69597	0.0001	-0.01%
NZDUSD	0.65749	0.0005	0.07%
USDJPY	106.81	0.4080	-0.38%
USDCNY	7.00119	0.0040	0.06%
USDCHF	0.94151	0.0013	0.14%
USDCAD	1.36060	0.0028	0.21%
USDMXN	22.7779	0.1675	0.74%
USDINR	75.2160	0.0760	0.10%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1556	0.2628	0.37%
DXY	96.695	0.0054	-0.01%
BTCUSD	9,170.48	64	-0.70%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,557	148	-0.58%
S&P 500	3,142	10	-0.32%
NASDAQ 100	10,749	6	-0.05%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,083	33	0.55%
DAX	12,538	49	0.39%
CAC 40	4,942	21	0.42%
FTSE MIB	19,663	157	0.81%
IBEX 35	7,254	18	0.24%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,775	8	-0.28%
TSX	15,569	61	-0.39%
[+]

	Faktiske	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.8000	0.82	-2.07%
Brent	41.6100	0.74	-1.75%
Natural gas	1.7500	0.03	-1.85%
Gasoline	1.2296	0.02	-1.69%
Heating oil	1.2081	0.01	-1.21%
Gold	1,808.75	4.70	0.26%
Silver	18.7605	0.09	0.49%
Copper	2.8425	0.02	0.60%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.7500	3.25	0.36%
Wheat	525.5000	0.25	-0.05%
Cotton	63.93	0.59	0.93%
Coffee	96.55	1.15	-1.18%
Live Cattle	99.4250	0.20	0.20%
[+]

	Faktiske	Chg	%Chg
US	0.58	0.024	-0.03%
UK	0.14	0.016	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.024	-0.02%
Belgium	-0.17	0.009	-0.01%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.000	0.00%
Netherlands	-0.33	0.016	-0.02%
France	-0.15	0.002	0.00%
Sweden	-0.10	0.017	-0.02%
Switzerland	-0.49	0.042	-0.04%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.02%
[+]