Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Quad/Graphics - Lagerpris
Diagram
Quotes
QUAD
4.18
Daglig Endre:
0.16
3.98%
Årlig:
-8.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
BCO
Brinks
71.89
0.56
0.79%
-19.85%
2021-01-25
BRC
Brady
49.28
-0.68
-1.36%
-12.73%
2021-01-25
BV
Bazaarvoice
16.11
0
0%
0.44%
2021-01-25
BYD-U
Boyd Group Services Inc.
235.00
6.52
2.85%
25.19%
2021-01-25
CLH
Clean Harbors
81.73
-2.10
-2.51%
-4.13%
2021-01-25
CPRT
Copart
112.90
-1.69
-1.47%
13.47%
2021-01-25
CVA
Covanta
14.58
0.06
0.41%
-3.83%
2021-01-25
DLX
Deluxe
33.84
-0.15
-0.44%
-29.51%
2021-01-25
EBF
Ennis
18.96
0.26
1.39%
-11.19%
2021-01-25
HCSG
Healthcare Services
31.93
0.72
2.29%
21.80%
2021-01-25
HNI
HNI
33.72
-0.77
-2.23%
-9.01%
2021-01-25
HSC
Harsco
17.98
-0.20
-1.10%
25.21%
2021-01-25
HUM
Humana
404.00
-1.18
-0.29%
16.46%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KNL
Knoll
16.11
-0.16
-0.98%
-36.30%
2021-01-25
MATW
Matthews International
31.64
0.02
0.06%
-17.71%
2021-01-25
MDP
Meredith
20.77
1.52
7.90%
-31.13%
2021-01-25
MLHR
Herman Miller
35.37
-1.41
-3.83%
-12.80%
2021-01-25
PBI
Pitney Bowes
7.53
0.34
4.73%
108.59%
2021-01-25
QUAD
Quad/Graphics
4.18
0.16
3.98%
-8.53%
2021-01-25
ROL
Rollins
37.15
0.13
0.35%
2.51%
2021-01-25
RRD
RR Donnelley Sons
2.38
-0.12
-4.80%
-22.22%
2021-01-25
SCHL
Scholastic
26.74
-0.01
-0.04%
-20.65%
2021-01-25
SCS
Steelcase
13.46
-0.35
-2.53%
-29.16%
2021-01-25
SP
SP Plus
31.60
-0.01
-0.03%
-22.93%
2021-01-25
SRCL
Stericycle
69.03
0.08
0.11%
9.75%
2021-01-25
TCL/A
Transcontinental Inc
20.87
0.02
0.10%
35.96%
2021-01-25
TTEK
Tetra Tech
137.81
-4.61
-3.24%
55.16%
2021-01-25
UNF
UniFirst
220.47
-3.19
-1.43%
5.84%
2021-01-25
WCN
Waste Connections Inc
129.96
-1.07
-0.82%
0.04%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
QUAD:US
Omløpsmidler
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Rentekostnader
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21264
0.0016
-0.13%
GBPUSD
1.36395
0.0036
-0.26%
AUDUSD
0.76807
0.0033
-0.42%
NZDUSD
0.71748
0.0024
-0.33%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48560
0.0014
-0.02%
USDCHF
0.88886
0.0008
0.09%
USDCAD
1.27766
0.0038
0.30%
USDMXN
20.2144
0.1100
0.55%
USDINR
73.1100
0.1500
0.21%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5266
0.1696
0.23%
DXY
90.477
0.0860
0.10%
USDKRW
1,104.20
1.2020
0.11%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,776
219
-0.71%
S&P 500
3,830.38
25
-0.65%
NASDAQ 100
13,399
84
-0.62%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4400
0.44
-0.79%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5863
0.01
-0.48%
Gold
1,854.73
0.26
-0.01%
Silver
25.281
0.02
-0.08%
Copper
3.5975
0.04
-1.17%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.2500
12.00
-0.89%
Wheat
643.5000
5.00
-0.77%
Cotton
81.79
0.54
-0.66%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]