Regis - Lagerpris

Pris Chg Dag År Dato
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 444.00 -1.00 -0.22% -40.72% 2024-04-24
ABNB Airbnb 160.95 4.49 2.87% 38.61% 2024-04-23
ADH Advtech 2,801.00 -52.00 -1.82% 56.74% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
ATGE Adtalem Global Education 47.04 0.20 0.43% 15.98% 2024-04-23
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
BYD Boyd Gaming 63.60 0.36 0.57% -5.58% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.83 1.23 2.06% -42.18% 2024-04-23
CECO Perdoceo Education 17.86 0.36 2.06% 35.30% 2024-04-23
COH Curro Holdings 1,055.00 17.00 1.64% 36.13% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.05 -2.35% -28.52% 2024-04-23
EAT Brinker International 48.00 1.79 3.87% 22.01% 2024-04-23
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
HRB H&R Block 47.65 0.37 0.78% 40.15% 2024-04-23
JACK Jack In The Box 58.41 -1.09 -1.83% -36.06% 2024-04-23
LNW Light & Wonder 146.74 5.59 3.96% 61.25% 2024-04-24
LOPE Grand Canyon Education 128.69 -0.25 -0.19% 10.66% 2024-04-23
LRN K12 58.20 0.10 0.17% 52.76% 2024-04-23
PENN Penn National Gaming 17.45 0.50 2.95% -41.03% 2024-04-23
PFP Propel Funeral Partners 5.41 -0.02 -0.37% 24.37% 2024-04-24
PG P&G 161.48 1.13 0.70% 3.28% 2024-04-23
SBH Sally Beauty 11.10 0.37 3.45% -23.92% 2024-04-23
SCI Service International 70.98 1.43 2.06% 1.02% 2024-04-23
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
SHJ Shine Justice 0.70 -0.01 -0.71% -4.14% 2024-04-24
STRA Strayer Education 99.33 0.48 0.49% 6.98% 2024-04-23
SUR Spur Corporation 2,866.00 -5.00 -0.17% 20.93% 2024-04-23
TLC The Lottery Corporation 4.98 0.06 1.12% -1.29% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24

Pris Dag År Dato
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24