First Financial Thff - Lagerpris

Pris Chg Dag År Dato
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
8316 Sumitomo Mitsui Financial 8,789.00 -18.00 -0.20% 57.09% 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 2024-04-26
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
BUSE First Busey 23.27 0.18 0.78% 30.07% 2024-04-26
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
FRME First Merchants 34.44 -0.61 -1.74% 23.62% 2024-04-25
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
LKFN Lakeland Financial 60.06 -2.58 -4.12% 16.46% 2024-04-25
ONB Old National Bancorp 16.65 0.06 0.36% 22.25% 2024-04-25
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
SBER Sberbank 309.18 0.77 0.25% 28.62% 2024-04-26
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25

Pris Dag År Dato
CCMP USND 15825 212.87 1.36% 33.49% 2024-04-26
RTY US2000 1995 14.03 0.71% 13.93% 2024-04-26