Village Super Market - Lagerpris

Diagram
Quotes

VLGEA

21.87

Daglig Endre:

0.17 0.78%

Årlig:

-3.91%

Ok

width

height

		Pris			Dag	År	Dato
AMZN	Amazon	3,326.13		32.13	0.98%	81.92%	2021-01-26
ATD/B	Alimentation Couche-Tard Inc	38.83		0.16	0.41%	-13.81%	2021-01-26
CASY	Casey's General Stores	203.48		4.43	2.23%	22.56%	2021-01-26
CHEF	The Chefs' Warehouse	29.27		0.13	0.45%	-21.38%	2021-01-26
COST	Costco Wholesale	364.98		3.10	0.86%	17.94%	2021-01-26
EMP/A	Empire Company Ltd	36.29		-0.59	-1.60%	16.24%	2021-01-26
IMKTA	Ingles Markets	45.83		1.59	3.59%	5.14%	2021-01-26
KR	Kroger	37.07		2.50	7.23%	30.85%	2021-01-26
L	Loblaw Companies	64.06		0.12	0.19%	-8.05%	2021-01-26
MRU	Metro	56.20		-0.74	-1.30%	0.32%	2021-01-26
NGVC	Natural Grocers By Vitamin Cottage	17.82		1.36	8.26%	69.55%	2021-01-26
NWC	North West Company	33.16		0.20	0.61%	18.26%	2021-01-26
PSMT	PriceSmart	98.16		1.44	1.49%	55.86%	2021-01-26
SFM	Sprouts Farmers Market	23.91		1.64	7.36%	44.21%	2021-01-26
SPTN	SpartanNash	19.59		0.92	4.93%	52.81%	2021-01-26
TGT	Target	187.70		-2.45	-1.29%	62.12%	2021-01-26
VLGEA	Village Super Market	21.87		0.17	0.78%	-3.91%	2021-01-26
WMK	Weis Markets	52.00		4.28	8.97%	34.06%	2021-01-26
WMT	Walmart	147.51		1.31	0.90%	27.32%	2021-01-26
WN	George Weston	94.10		0.48	0.51%	-12.75%	2021-01-26

		Pris			Dag	År	Dato
CCMP	NASDAQ	13626		-9.93	-0.07%	49.09%	2021-01-26
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

	Faktiske	Chg	%Chg
EURUSD	1.21270	0.0035	-0.28%
GBPUSD	1.37363	0.0003	-0.02%
AUDUSD	0.77271	0.0020	-0.26%
NZDUSD	0.72316	0.0000	0.00%
USDJPY	103.77	0.1530	0.15%
USDCNY	6.48085	0.0070	0.11%
USDCHF	0.88752	0.0008	0.09%
USDCAD	1.27216	0.0026	0.20%
USDMXN	20.0727	0.0655	0.33%
USDINR	72.8866	0.0234	-0.03%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3625	0.2914	0.39%
DXY	90.378	0.2078	0.23%
BTCUSD	31,357.07	1,147	-3.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,816	121	-0.39%
S&P 500	3,840.03	10	-0.25%
NASDAQ 100	13,549	59	0.43%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,630	24	-0.36%
DAX	13,775	96	-0.69%
CAC 40	5,498	25	-0.46%
FTSE MIB	21,794	193	-0.88%
IBEX 35	7,941	24	-0.30%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,387	4	-0.11%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9800	0.37	0.70%
Brent	56.3400	0.43	0.77%
Natural gas	2.7110	0.06	2.07%
Gasoline	1.5821	0.00	0.09%
Heating oil	1.6063	0.01	0.49%
Gold	1,846.11	4.20	-0.23%
Silver	25.342	0.10	-0.40%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.2500	12.75	0.93%
Wheat	667.2500	2.00	0.30%
Cotton	82.23	0.52	0.64%
Coffee	125.40	0.90	0.72%
Rice	13.2800	0.03	-0.19%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.008	0.01%
UK	0.29	0.025	0.03%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]