Pris Dag År Dato
5802 Sumitomo Electric 2,347.50 12.50 0.54% 39.90% 2024-03-29
8058 Mitsubishi 3,487.00 4.00 0.11% 125.21% 2024-03-29
AAOI Applied Optoelectronics 13.86 -0.10 -0.72% 657.38% 2024-03-28
ADTN ADTRAN 5.44 0.12 2.26% -65.24% 2024-03-28
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
CALX Calix 33.16 -0.34 -1.01% -36.40% 2024-03-28
CIEN Ciena 49.45 -1.04 -2.06% -3.64% 2024-03-28
CLFD Clearfield 30.84 0.96 3.21% -31.36% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DGII Digi International 31.93 0.18 0.57% -3.83% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
EXTR Extreme Networks 11.54 -0.03 -0.26% -35.35% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
IIVI Coherent 60.62 -0.26 -0.43% 65.54% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
KVHI Kvh Industries 5.10 0 0% -54.99% 2024-03-28
MTSI MACOM Technology Solutions 95.64 0.10 0.10% 37.67% 2024-03-28
MXL MaxLinear 18.67 0.16 0.86% -46.07% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28