Amyris - Lagerpris

Diagram
Quotes

AMRS

16.14

Daglig Endre:

-0.42 -2.54%

Årlig:

348.33%

Ok

width

height

		Pris			Dag	År	Dato
ADES	Advanced Emissions	5.80		0.01	0.17%	-33.87%	2021-03-05
ALB	Albemarle	143.88		2.37	1.67%	74.19%	2021-03-05
AMRS	Amyris	16.14		-0.42	-2.54%	348.33%	2021-03-05
BAS	BASF	70.68		-0.40	-0.56%	34.19%	2021-03-05
BRKM5	Braskem	30.53		0.40	1.33%	21.78%	2021-03-05
CPST	Capstone Turbine	8.21		0.32	4.06%	258.52%	2021-03-05
CRDA	Croda International	6,082.00		-108.00	-1.74%	36.06%	2021-03-05
CVX	Chevron	109.00		4.50	4.31%	14.35%	2021-03-05
DSM	DSM	138.90		-0.70	-0.50%	30.12%	2021-03-05
ENPH	Enphase Energy	143.55		-6.33	-4.22%	170.59%	2021-03-05
FF	FutureFuel	14.99		0.56	3.88%	45.96%	2021-03-05
FTK	Flotek Industries	2.24		0.15	7.18%	70.99%	2021-03-05
GIVN	Givaudan	3,405.00		-60.00	-1.73%	12.45%	2021-03-05
HFC	HollyFrontier	39.97		0.98	2.51%	39.88%	2021-03-05
IO	Ion Geophysical	2.71		0.08	3.04%	-2.17%	2021-03-05
MPC	Marathon Petroleum	57.32		0.81	1.43%	46.41%	2021-03-05
PLUG	Plug Power	39.30		-0.72	-1.80%	807.62%	2021-03-05
SOLB	Solvay	105.35		-0.25	-0.24%	36.82%	2021-03-05
TOT	Total	48.62		0.86	1.78%	15.16%	2021-03-05
XOM	Exxon Mobil	60.93		2.22	3.78%	27.76%	2021-03-05

		Pris			Dag	År	Dato
CCMP	NASDAQ	12920		196.68	1.55%	50.66%	2021-03-05
RTY	Russell 2000	2192		45.29	2.11%	51.27%	2021-03-05

AMRS:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18991	0.0011	-0.09%
GBPUSD	1.38138	0.0015	-0.11%
AUDUSD	0.76912	0.0003	0.04%
NZDUSD	0.71581	0.0003	-0.05%
USDJPY	108.42	0.0290	0.03%
USDCNY	6.52209	0.0096	0.15%
USDCHF	0.93187	0.0010	0.11%
USDCAD	1.26617	0.0011	0.09%
USDMXN	21.3130	0.0045	0.02%
USDINR	73.2000	0.0200	0.03%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.8500	0.4068	-0.55%
DXY	92.079	0.1016	0.11%
BTCUSD	50,577.25	1,673	3.42%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,499	3	0.01%
S&P 500	3,830.43	12	-0.30%
NASDAQ 100	12,542	127	-1.00%
NIKKEI 225	28,824	40	-0.14%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,765	54	0.81%
SHANGHAI	3,486	16	-0.47%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Faktiske	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Faktiske	Chg	%Chg
Crude Oil	67.3600	1.27	1.92%
Brent	70.6500	1.29	1.86%
Natural gas	2.7050	0.00	0.15%
Gasoline	2.0891	0.03	1.22%
Heating oil	1.9714	0.03	1.41%
Gold	1,706.60	5.74	0.34%
Silver	25.577	0.39	1.54%
Copper	4.0375	0.06	-1.55%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,450.5000	18.75	1.31%
Wheat	658.5000	4.50	0.69%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Faktiske	Chg	%Chg
US	1.58	0.030	0.03%
UK	0.76	0.001	0.02%
Japan	0.10	0.014	0.01%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
Switzerland	-0.33	0.003	0.06%
Russia	6.68	0.000	0.08%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
[+]