Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Amyris - Lagerpris
Diagram
Quotes
AMRS
16.14
Daglig Endre:
-0.42
-2.54%
Årlig:
348.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADES
Advanced Emissions
5.80
0.01
0.17%
-33.87%
2021-03-05
ALB
Albemarle
143.88
2.37
1.67%
74.19%
2021-03-05
AMRS
Amyris
16.14
-0.42
-2.54%
348.33%
2021-03-05
BAS
BASF
70.68
-0.40
-0.56%
34.19%
2021-03-05
BRKM5
Braskem
30.53
0.40
1.33%
21.78%
2021-03-05
CPST
Capstone Turbine
8.21
0.32
4.06%
258.52%
2021-03-05
CRDA
Croda International
6,082.00
-108.00
-1.74%
36.06%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
DSM
DSM
138.90
-0.70
-0.50%
30.12%
2021-03-05
ENPH
Enphase Energy
143.55
-6.33
-4.22%
170.59%
2021-03-05
FF
FutureFuel
14.99
0.56
3.88%
45.96%
2021-03-05
FTK
Flotek Industries
2.24
0.15
7.18%
70.99%
2021-03-05
GIVN
Givaudan
3,405.00
-60.00
-1.73%
12.45%
2021-03-05
HFC
HollyFrontier
39.97
0.98
2.51%
39.88%
2021-03-05
IO
Ion Geophysical
2.71
0.08
3.04%
-2.17%
2021-03-05
MPC
Marathon Petroleum
57.32
0.81
1.43%
46.41%
2021-03-05
PLUG
Plug Power
39.30
-0.72
-1.80%
807.62%
2021-03-05
SOLB
Solvay
105.35
-0.25
-0.24%
36.82%
2021-03-05
TOT
Total
48.62
0.86
1.78%
15.16%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
AMRS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18991
0.0011
-0.09%
GBPUSD
1.38138
0.0015
-0.11%
AUDUSD
0.76912
0.0003
0.04%
NZDUSD
0.71581
0.0003
-0.05%
USDJPY
108.42
0.0290
0.03%
USDCNY
6.52209
0.0096
0.15%
USDCHF
0.93187
0.0010
0.11%
USDCAD
1.26617
0.0011
0.09%
USDMXN
21.3130
0.0045
0.02%
USDINR
73.2000
0.0200
0.03%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8500
0.4068
-0.55%
DXY
92.079
0.1016
0.11%
BTCUSD
50,577.25
1,673
3.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,499
3
0.01%
S&P 500
3,830.43
12
-0.30%
NASDAQ 100
12,542
127
-1.00%
NIKKEI 225
28,824
40
-0.14%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,765
54
0.81%
SHANGHAI
3,486
16
-0.47%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.3600
1.27
1.92%
Brent
70.6500
1.29
1.86%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0891
0.03
1.22%
Heating oil
1.9714
0.03
1.41%
Gold
1,706.60
5.74
0.34%
Silver
25.577
0.39
1.54%
Copper
4.0375
0.06
-1.55%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.5000
18.75
1.31%
Wheat
658.5000
4.50
0.69%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.58
0.030
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]