Air Transport Services - Lagerpris

Pris Chg Dag År Dato
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AIA Auckland International Airport 7.87 0.08 1.03% -10.36% 2024-04-24
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AIR AAR 67.79 1.57 2.37% 25.82% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
ARCB ArcBest 146.08 6.55 4.69% 52.50% 2024-04-23
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
CJT Cargojet 114.99 4.14 3.73% 7.47% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
EXPD Expeditors International Of Washington 113.01 -1.11 -0.97% 0.37% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
KNX Knight Transportation 49.23 1.08 2.24% -13.31% 2024-04-23
LSTR Landstar System 172.20 0.79 0.46% -5.52% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
MATX Matson 108.13 0.61 0.57% 64.43% 2024-04-23
MRTN Marten Transport 16.75 0.51 3.14% -19.32% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
ODFL Old Dominion Freight Line 219.17 7.61 3.60% 23.67% 2024-04-23
OLTH Thessaloniki Port Authority 22.40 -0.10 -0.44% -11.46% 2024-04-23
R Ryder System 122.01 13.01 11.94% 43.02% 2024-04-23
SAIA Saia 546.10 23.48 4.49% 90.36% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
TFII TFI International 201.27 2.41 1.21% 24.52% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
XPO XPO Logistics 120.84 4.74 4.08% 176.33% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24