BioTelemetry - Lagerpris

Diagram
Quotes

BEAT

72.27

Daglig Endre:

0.30 0.42%

Årlig:

41.04%

Ok

width

height

		Pris			Dag	År	Dato
ADUS	Addus HomeCare	127.46		-0.34	-0.27%	31.93%	2021-01-25
BEAT	BioTelemetry	72.27		0.30	0.42%	41.04%	2021-01-25
BIOS	BioScrip	19.64		0.05	0.26%	356.74%	2021-01-25
BSX	Boston Scientific	36.78		-0.25	-0.68%	-13.76%	2021-01-25
CERN	Cerner	80.50		0.60	0.75%	9.66%	2021-01-25
CO	China Cord Blood	4.04		0.10	2.54%	-16.87%	2021-01-25
CRVL	Corvel	102.21		-2.19	-2.10%	10.14%	2021-01-25
ENZ	Enzo Biochem	3.08		0.02	0.65%	21.74%	2021-01-25
HCSG	Healthcare Services	31.93		0.72	2.29%	21.80%	2021-01-25
HLS	Healius Ltd	3.96		0.02	0.51%	37.50%	2021-01-25
HPQ	HP	25.02		-0.25	-0.99%	15.94%	2021-01-25
IART	Integra LifeSciences	69.36		0.06	0.09%	27.57%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
MASI	Masimo	257.09		-6.59	-2.50%	53.29%	2021-01-25
MDT	Medtronic	116.90		0.32	0.27%	-1.95%	2021-01-25
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
OMCL	Omnicell	127.30		4.07	3.30%	52.66%	2021-01-25
SNE	Sony	99.28		-1.83	-1.81%	39.22%	2021-01-25
VZ	Verizon	58.42		0.95	1.65%	-2.49%	2021-01-25

		Pris			Dag	År	Dato
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

BEAT:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21271	0.0016	-0.13%
GBPUSD	1.36397	0.0036	-0.26%
AUDUSD	0.76808	0.0032	-0.42%
NZDUSD	0.71752	0.0023	-0.32%
USDJPY	103.71	0.0510	-0.05%
USDCNY	6.48520	0.0018	-0.03%
USDCHF	0.88884	0.0008	0.09%
USDCAD	1.27765	0.0038	0.30%
USDMXN	20.2140	0.1096	0.55%
USDINR	73.1290	0.1690	0.23%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5073	0.1502	0.20%
DXY	90.476	0.0849	0.09%
USDKRW	1,104.15	1.1470	0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,777	220	-0.71%
S&P 500	3,829.63	26	-0.67%
NASDAQ 100	13,399	84	-0.63%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,589	147	-0.68%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,578	46	-1.27%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3600	0.40	-0.76%
Brent	55.4300	0.45	-0.81%
Natural gas	2.6140	0.01	0.46%
Gasoline	1.5556	0.01	-0.35%
Heating oil	1.5862	0.01	-0.48%
Gold	1,854.54	0.45	-0.02%
Silver	25.277	0.02	-0.09%
Copper	3.5965	0.04	-1.20%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.7500	12.75	-0.95%
Wheat	643.0000	5.50	-0.85%
Cotton	81.75	0.58	-0.70%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktiske	Chg	%Chg
US	1.03	0.007	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]