CADRWF - Lagerpris

Vesklingssats

799.15

Daglig Endre:

2.5457 0.32%

Årlig:

13.70%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
CADJPY	86.4200		-0.0880	-0.10%	9.14%	2021-09-17
CADCNY	5.0818		-0.0067	-0.13%	-0.98%	2021-09-17
CADCHF	0.7319		0.0005	0.07%	6.03%	2021-09-17
RWFJPY	0.1089		0.0003	0.24%	-0.86%	2021-09-17
RWFCNY	0.0064		-0.00001	-0.19%	-10.13%	2021-09-15
RWFCHF	0.0009		-0.0000004	-0.04%	-3.57%	2021-09-17
RWFCAD	0.0013		-0.000004	-0.32%	-10.34%	2021-09-17
RWFBRL	0.0052		-0.000001	-0.03%	-5.70%	2021-09-15
CADAUD	1.0810		-0.0002	-0.02%	3.54%	2021-09-17
CADBRL	4.1455		0.0090	0.22%	2.76%	2021-09-16
CADEUR	0.6716		0.0014	0.21%	5.02%	2021-09-17
CADGBP	0.5733		0.0019	0.33%	0.13%	2021-09-17
CADINR	58.1430		0.1340	0.23%	4.08%	2021-09-17
CADNZD	1.1172		0.0021	0.19%	-0.66%	2021-09-17
CADRWF	799.1473		2.5457	0.32%	13.70%	2021-09-17
CADUSD	0.7858		-0.0027	-0.35%	5.15%	2021-09-17
RWFAUD	0.0014		-0.000005	-0.35%	-7.14%	2021-09-17
RWFEUR	0.0008		-0.000001	-0.11%	-5.03%	2021-09-17
RWFGBP	0.0007		0.0000001	0.01%	-10.22%	2021-09-17
RWFNZD	0.0014		-0.000002	-0.13%	-11.18%	2021-09-17
RWFUSD	0.0010		0	0%	-5.09%	2021-09-17

	Faktiske	Chg	%Chg
EURUSD	1.17340	0.0031	-0.26%
GBPUSD	1.37588	0.0039	-0.28%
AUDUSD	0.72806	0.0010	-0.14%
BTCUSD	47,679.72	81	-0.17%
NZDUSD	0.70470	0.0024	-0.34%
USDJPY	109.98	0.2770	0.25%
USDCNY	6.46748	0.0137	0.21%
USDCHF	0.93141	0.0040	0.43%
USDCAD	1.27262	0.0044	0.34%
USDMXN	19.9723	0.0328	0.16%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2898	0.0363	0.69%
USDRUB	72.7774	0.5865	0.81%
DXY	93.146	0.2138	0.23%
[+]

	Faktiske	Chg	%Chg
US30	34,513	239	-0.69%
US500	4,437.27	36	-0.82%
USNDX	15,358	158	-1.02%
JP225	30,517	194	0.64%
GB100	6,985	43	-0.61%
DE30	15,527	125	-0.80%
FR40	6,580	42	-0.64%
IT40	25,473	491	-1.89%
ES35	8,781	48	0.54%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,491	111	-0.54%
[+]

	Faktiske	Chg	%Chg
Apple	146.83	1.95	-1.31%
Tesla	758.04	1.16	0.15%
Microsoft	301.03	4.19	-1.37%
Amazon	3,481.05	7.19	-0.21%
Facebook	367.05	6.01	-1.61%
Alibaba	160.17	3.93	2.52%
Visa	220.63	3.66	-1.63%
JPMorgan Chase	158.33	0.24	0.15%
Intel	54.17	0.66	-1.20%
Johnson & Johnson	164.32	0.88	-0.53%
Procter & Gamble	144.77	0.66	0.46%
Exxon Mobil	55.47	0.35	-0.63%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.23	5.37	-1.35%
[+]

	Faktiske	Chg	%Chg
Crude Oil	72.0600	0.55	-0.76%
Brent	75.3000	0.37	-0.49%
Natural gas	5.2080	0.13	-2.38%
Gasoline	2.1761	0.01	-0.23%
Heating oil	2.2146	0.00	0.16%
Gold	1,754.08	0.69	0.04%
Silver	22.495	0.44	-1.90%
Copper	4.2640	0.01	-0.34%
Soybeans	1,284.5000	11.25	-0.87%
Wheat	709.7500	3.25	-0.46%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Faktiske	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8470	0.028	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2840	0.048	0.05%
Italy	0.7292	0.034	0.03%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2160	0.005	0.00%
Mexico	7.0030	0.005	0.01%
[+]