Chegg - Lagerpris

Diagram
Quotes

CHGG

93.26

Daglig Endre:

-6.91 -6.90%

Årlig:

120.16%

Ok

width

height

		Pris			Dag	År	Dato
AMZN	Amazon	3,232.58		-93.55	-2.81%	74.43%	2021-01-27
APEI	American Public Education	28.12		-1.44	-4.87%	12.93%	2021-01-27
BFAM	Bright Horizons Family Solutions	157.69		0.23	0.15%	-2.42%	2021-01-27
BKNG	Booking Holdings Inc	1,886.09		-97.07	-4.89%	-1.64%	2021-01-27
BOX	BOX	18.70		1.25	7.04%	22.86%	2021-01-27
CHGG	Chegg	93.26		-6.91	-6.90%	120.16%	2021-01-27
CRTO	Criteo	18.05		-1.07	-5.60%	15.11%	2021-01-27
CVLT	Commvault Systems	59.88		-0.75	-1.24%	34.38%	2021-01-27
EBAY	eBay	58.35		-0.82	-1.39%	61.14%	2021-01-27
EVER	EverQuote Inc	46.52		4.18	9.87%	24.52%	2021-01-27
EXPE	Expedia	123.21		-8.29	-6.30%	12.92%	2021-01-27
FB	Facebook	272.14		-9.91	-3.51%	24.96%	2021-01-27
GOOG	Alphabet	1,830.79		-86.45	-4.51%	26.04%	2021-01-27
GRUB	GrubHub	72.07		-3.08	-4.10%	26.00%	2021-01-27
HMHC	Houghton Mifflin Harcourt	5.13		-0.13	-2.47%	-12.16%	2021-01-27
HRB	H&R Block	18.51		0.15	0.81%	-21.96%	2021-01-27
INTU	Intuit	363.11		-11.69	-3.12%	26.01%	2021-01-27
LOPE	Grand Canyon Education	85.97		-0.06	-0.07%	2.26%	2021-01-27
LPSN	LivePerson	65.49		-1.38	-2.06%	54.42%	2021-01-27
LRN	K12	24.87		-1.12	-4.31%	49.64%	2021-01-27
LYFT	Lyft Inc	46.90		-0.24	-0.51%	-0.97%	2021-01-26
MTLS	Materialise	64.93		-2.91	-4.29%	245.01%	2021-01-27
PAYC	Paycom Software	376.46		-15.73	-4.01%	18.16%	2021-01-27
PTON	Peloton Interactive, Inc.	144.96		-2.83	-1.91%	361.95%	2021-01-27
RP	RealPage	85.40		-1.30	-1.50%	45.81%	2021-01-27
SNAP	Snap Inc	49.05		-4.21	-7.90%	158.29%	2021-01-27
STRA	Strayer Education	89.07		0.16	0.18%	-46.15%	2021-01-27
TREE	LendingTree	331.64		-4.21	-1.25%	5.79%	2021-01-27
TRIP	TripAdvisor	33.94		1.24	3.79%	17.89%	2021-01-27
TTGT	TechTarget	74.83		1.51	2.06%	174.10%	2021-01-27
TWOU	2U	40.29		-2.52	-5.89%	103.18%	2021-01-27
TWTR	Twitter	48.19		-1.48	-2.98%	43.92%	2021-01-27
UBER	Uber	48.04		-3.73	-7.18%	29.66%	2021-01-27
UTI	Universal Technical Institute	6.22		0.02	0.32%	-17.40%	2021-01-27
WIX	WIX	244.50		-2.12	-0.86%	71.22%	2021-01-27

		Pris			Dag	År	Dato
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

CHGG:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21006	0.0061	-0.50%
GBPUSD	1.36735	0.0065	-0.48%
AUDUSD	0.76527	0.0095	-1.22%
NZDUSD	0.71474	0.0084	-1.17%
USDJPY	104.14	0.5220	0.50%
USDCNY	6.49814	0.0243	0.38%
USDCHF	0.88929	0.0026	0.29%
USDCAD	1.28104	0.0115	0.90%
USDMXN	20.3121	0.3049	1.52%
USDINR	73.0200	0.1100	0.15%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8616	0.7905	1.05%
DXY	90.667	0.4970	0.55%
USDKRW	1,105.79	2.7400	0.25%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,129	808	-2.61%
S&P 500	3,723.29	126	-3.28%
NASDAQ 100	13,002	488	-3.62%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,657	134	-1.97%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4600	0.15	-0.29%
Brent	55.4000	0.51	-0.91%
Natural gas	2.6600	0.01	0.19%
Gasoline	1.5677	0.01	-0.82%
Heating oil	1.6019	0.00	0.22%
Gold	1,841.45	8.86	-0.48%
Silver	25.175	0.27	-1.05%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.0000	2.25	0.16%
Wheat	659.0000	6.25	-0.94%
Live Cattle	116.4000	0.60	-0.51%
Lumber	870.00	14.90	1.74%
Cotton	80.84	0.87	-1.06%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.53	0.032	0.03%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
Sweden	0.06	0.014	-0.01%
[+]