Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Chegg - Lagerpris
Diagram
Quotes
CHGG
93.26
Daglig Endre:
-6.91
-6.90%
Årlig:
120.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
APEI
American Public Education
28.12
-1.44
-4.87%
12.93%
2021-01-27
BFAM
Bright Horizons Family Solutions
157.69
0.23
0.15%
-2.42%
2021-01-27
BKNG
Booking Holdings Inc
1,886.09
-97.07
-4.89%
-1.64%
2021-01-27
BOX
BOX
18.70
1.25
7.04%
22.86%
2021-01-27
CHGG
Chegg
93.26
-6.91
-6.90%
120.16%
2021-01-27
CRTO
Criteo
18.05
-1.07
-5.60%
15.11%
2021-01-27
CVLT
Commvault Systems
59.88
-0.75
-1.24%
34.38%
2021-01-27
EBAY
eBay
58.35
-0.82
-1.39%
61.14%
2021-01-27
EVER
EverQuote Inc
46.52
4.18
9.87%
24.52%
2021-01-27
EXPE
Expedia
123.21
-8.29
-6.30%
12.92%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
GOOG
Alphabet
1,830.79
-86.45
-4.51%
26.04%
2021-01-27
GRUB
GrubHub
72.07
-3.08
-4.10%
26.00%
2021-01-27
HMHC
Houghton Mifflin Harcourt
5.13
-0.13
-2.47%
-12.16%
2021-01-27
HRB
H&R Block
18.51
0.15
0.81%
-21.96%
2021-01-27
INTU
Intuit
363.11
-11.69
-3.12%
26.01%
2021-01-27
LOPE
Grand Canyon Education
85.97
-0.06
-0.07%
2.26%
2021-01-27
LPSN
LivePerson
65.49
-1.38
-2.06%
54.42%
2021-01-27
LRN
K12
24.87
-1.12
-4.31%
49.64%
2021-01-27
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MTLS
Materialise
64.93
-2.91
-4.29%
245.01%
2021-01-27
PAYC
Paycom Software
376.46
-15.73
-4.01%
18.16%
2021-01-27
PTON
Peloton Interactive, Inc.
144.96
-2.83
-1.91%
361.95%
2021-01-27
RP
RealPage
85.40
-1.30
-1.50%
45.81%
2021-01-27
SNAP
Snap Inc
49.05
-4.21
-7.90%
158.29%
2021-01-27
STRA
Strayer Education
89.07
0.16
0.18%
-46.15%
2021-01-27
TREE
LendingTree
331.64
-4.21
-1.25%
5.79%
2021-01-27
TRIP
TripAdvisor
33.94
1.24
3.79%
17.89%
2021-01-27
TTGT
TechTarget
74.83
1.51
2.06%
174.10%
2021-01-27
TWOU
2U
40.29
-2.52
-5.89%
103.18%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
UBER
Uber
48.04
-3.73
-7.18%
29.66%
2021-01-27
UTI
Universal Technical Institute
6.22
0.02
0.32%
-17.40%
2021-01-27
WIX
WIX
244.50
-2.12
-0.86%
71.22%
2021-01-27
Pris
Dag
År
Dato
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
CHGG:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21006
0.0061
-0.50%
GBPUSD
1.36735
0.0065
-0.48%
AUDUSD
0.76527
0.0095
-1.22%
NZDUSD
0.71474
0.0084
-1.17%
USDJPY
104.14
0.5220
0.50%
USDCNY
6.49814
0.0243
0.38%
USDCHF
0.88929
0.0026
0.29%
USDCAD
1.28104
0.0115
0.90%
USDMXN
20.3121
0.3049
1.52%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.667
0.4970
0.55%
USDKRW
1,105.79
2.7400
0.25%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,129
808
-2.61%
S&P 500
3,723.29
126
-3.28%
NASDAQ 100
13,002
488
-3.62%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,657
134
-1.97%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4600
0.15
-0.29%
Brent
55.4000
0.51
-0.91%
Natural gas
2.6600
0.01
0.19%
Gasoline
1.5677
0.01
-0.82%
Heating oil
1.6019
0.00
0.22%
Gold
1,841.45
8.86
-0.48%
Silver
25.175
0.27
-1.05%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Faktiske
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]