Chatham Lodging - Lagerpris

Pris Dag År Dato
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
APLE Apple Hospitality 15.00 -1.17 -7.21% -6.34% 2024-04-17
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
H Hyatt Hotels 147.89 -9.48 -6.02% 26.48% 2024-04-18
HLT Hilton Worldwide 198.81 -1.79 -0.89% 35.25% 2024-04-18
HMN Hammerson 625.00 0 0% 6.84% 2024-04-19
HST Host Hotels & Resorts 18.59 -0.16 -0.83% 12.87% 2024-04-19
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-19
LAMDA Lamda Development 6.73 0.12 1.82% 15.14% 2024-04-19
LIC Lifestyle Communities 13.90 -0.27 -1.91% -16.77% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.04 -0.05 -2.39% 36.00% 2024-04-18
MAR Marriott International 236.30 -2.60 -1.09% 36.03% 2024-04-18
NRP NEPI Rockcastle 12,570.00 -154.00 -1.21% 17.25% 2024-04-19
OCT Octodec Investments 945.00 -10.00 -1.05% -3.77% 2024-04-19
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18

Pris Dag År Dato
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19