Chatham Lodging

CLDT

18.17

Daglig Endre:

-0.02 -0.11%

Årlig Endring:

-4.12%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CHSP	Chesapeake Lodging Trust	27.17		-0.19	-0.69%	-18.04%	2.03B	2019-09-17
CLDT	Chatham Lodging	18.17		-0.02	-0.11%	-4.12%	952M	2019-12-12
DRH	DiamondRock Hospitality	9.88		0.19	1.81%	-0.10%	2.47B	2019-12-12
HPT	Hospitality Properties	25.28		0.10	0.40%	-11.56%	4.64B	2019-09-24
HST	Host Hotels & Resorts	17.82		-0.06	-0.34%	0.23%	15.7B	2019-12-12
HT	Hersha Hospitality	14.19		0.24	1.71%	-21.86%	901M	2019-12-12
RLJ	RLJ Lodging	16.50		0.17	0.99%	-12.47%	3.87B	2019-12-12
SHO	Sunstone Hotel Investors	13.94		-0.05	-0.36%	-3.33%	3.67B	2019-12-11

		Pris			Dag	År	Dato
NYA	NYSE Composite	13697		117.49	0.87%	14.76%	2019-12-12
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11867	0.0054	0.48%
GBPUSD	1.34735	0.0275	2.08%
AUDUSD	0.69293	0.0060	0.88%
NZDUSD	0.66209	0.0039	0.59%
USDJPY	109.42	0.8780	0.81%
USDCNY	6.93646	0.0924	-1.32%
USDCHF	0.98501	0.0024	0.25%
USDCAD	1.31522	0.0022	-0.17%
USDMXN	19.0000	0.1151	-0.60%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.698	0.7151	-0.73%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,738	13	-0.20%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5072	0.49	0.83%
Brent	64.5217	0.55	0.85%
Natural gas	2.3204	0.06	2.56%
Gasoline	1.6404	0.00	0.08%
Heating oil	1.9595	0.02	1.28%
Gold	1,466.27	9.42	-0.64%
Silver	16.9256	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]