Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Chatham Lodging - Lagerpris
Diagram
Quotes
CLDT
12.12
Daglig Endre:
-0.08
-0.66%
Årlig:
-32.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADC
Agree Realty
64.04
0.21
0.33%
-13.95%
2021-01-19
AHT
Ashford Hospitality
2.83
0.10
3.66%
3.28%
2021-01-19
AKR
Acadia Realty
15.29
-0.44
-2.80%
-40.71%
2021-01-19
ALX
Alexanders
274.04
-2.10
-0.76%
-21.57%
2021-01-19
APLE
Apple Hospitality
13.14
0.30
2.30%
-17.08%
2021-01-19
BFS
Saul Centers
31.63
-0.21
-0.66%
-41.93%
2021-01-19
CLDT
Chatham Lodging
12.12
-0.08
-0.66%
-32.67%
2021-01-19
CRR-U
Crombie REIT
14.61
0.09
0.62%
-10.42%
2021-01-19
DRH
DiamondRock Hospitality
8.84
0.09
1.03%
-15.89%
2021-01-19
H
Hyatt Hotels
71.34
0.40
0.56%
-16.82%
2021-01-19
HLT
Hilton Worldwide
107.93
-0.48
-0.44%
-2.43%
2021-01-19
HPT
Hospitality Properties
10.95
-0.28
-2.45%
73.04%
2021-01-19
HST
Host Hotels & Resorts
14.45
0.08
0.55%
-17.85%
2021-01-19
HT
Hersha Hospitality
8.04
0.04
0.50%
-41.99%
2021-01-19
INN
Summit Hotel Properties
8.86
0.01
0.11%
-26.66%
2021-01-19
KMP-U
Killam Apartment REIT
17.94
0.04
0.22%
-9.26%
2021-01-19
KRG
Kite Realty
16.72
-0.09
-0.54%
-10.06%
2021-01-19
MAR
Marriott International
126.86
0.06
0.05%
-12.13%
2021-01-19
MRT-U
MORGUARD REAL ESTATE
5.63
0.09
1.62%
-52.73%
2021-01-19
NWH-U
NorthWest Healthcare Properties REIT
13.11
0.17
1.31%
16.02%
2021-01-19
PEB
Pebblebrook Hotel
20.90
0.33
1.60%
-18.14%
2021-01-19
PEI
Pennsylvania REIT
1.83
0.47
34.56%
-62.50%
2021-01-19
RESI
Altisource Residential
16.23
0
0%
31.95%
2021-01-11
RHP
Ryman Hospitality Properties
67.98
0.22
0.32%
-21.24%
2021-01-19
RLJ
RLJ Lodging
14.49
-0.05
-0.34%
-13.54%
2021-01-19
ROIC
Retail Opportunity Investments
14.34
0.03
0.17%
-17.33%
2021-01-19
RPT
Ramco-Gershenson Properties Trust
9.53
0.04
0.42%
-35.70%
2021-01-19
SHO
Sunstone Hotel Investors
11.23
0.02
0.18%
-17.00%
2021-01-19
WRE
Washington Real Estate Investment
22.94
0.16
0.70%
-24.89%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CLDT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21549
0.0018
0.15%
GBPUSD
1.36672
0.0023
0.17%
AUDUSD
0.77377
0.0028
0.37%
NZDUSD
0.71443
0.0018
0.25%
USDJPY
103.77
0.1130
-0.11%
USDCNY
6.46646
0.0116
-0.18%
USDCHF
0.88772
0.0005
-0.06%
USDCAD
1.26969
0.0027
-0.21%
USDMXN
19.6012
0.0439
-0.22%
USDINR
73.0890
0.1010
-0.14%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3786
0.2768
-0.38%
DXY
90.295
0.2030
-0.22%
USDKRW
1,097.63
1.7450
-0.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,951
120
0.39%
S&P 500
3,807.36
9
0.23%
NASDAQ 100
13,070
73
0.56%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,557
115
0.51%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,590
192
0.39%
MOEX
3,454
11
0.31%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.3300
0.43
0.77%
Natural gas
2.5240
0.02
-0.86%
Gasoline
1.5467
0.01
0.56%
Heating oil
1.6059
0.01
0.45%
Gold
1,854.14
14.80
0.80%
Silver
25.485
0.30
1.17%
Copper
3.6505
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.7500
28.00
-2.02%
Wheat
663.0000
9.25
-1.38%
Cotton
80.86
0.29
-0.36%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
0.00%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]