Chatham Lodging - Lagerpris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
Agree Realty 74.62 -1.29 -1.70% 30.41% 2025-03-12
Acadia Realty 21.27 -0.44 -2.03% 28.83% 2025-03-12
Alexanders 209.58 -6.48 -3.00% -2.46% 2025-03-12
Apple Hospitality 13.58 -0.13 -0.91% -18.96% 2025-03-12
DiamondRock Hospitality 7.89 -0.02 -0.27% -17.40% 2025-03-12
Equinix 852.20 15.96 1.91% -1.73% 2025-03-12
Finbar 0.75 0.05 7.14% 8.70% 2025-03-12
Hyatt Hotels 124.29 -2.80 -2.20% -20.59% 2025-03-12
Hilton Worldwide 228.87 -2.39 -1.03% 9.75% 2025-03-12
Hammerson 5,953.00 -107.00 -1.77% -3.98% 2025-03-12
Hospitality Properties 2.54 0.14 5.83% -60.74% 2025-03-12
Host Hotels & Resorts 15.19 -0.16 -1.01% -27.03% 2025-03-12
Invitation Homes 33.12 -0.82 -2.40% -5.98% 2025-03-12
Kite Realty 21.85 -0.18 -0.82% 2.82% 2025-03-12
Lamda Development 6.56 0.16 2.50% -5.68% 2025-03-12
Lifestyle Communities 7.72 0.19 2.52% -50.48% 2025-03-12
LPS Brasil Consultoria de imoveis 1.34 0.01 0.75% -33.33% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Marriott International 245.12 -1.35 -0.55% -2.50% 2025-03-12
MAS Real Estate 1,806.00 -26.00 -1.42% 13.23% 2025-03-12
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Octodec Investments 1,034.00 8.00 0.78% 4.55% 2025-03-12
Pebblebrook Hotel 11.26 0.31 2.79% -30.05% 2025-03-12
Ryman Hospitality Properties 97.20 -0.44 -0.45% -16.23% 2025-03-12
RLJ Lodging 8.92 -0.02 -0.17% -26.26% 2025-03-12
Sunstone Hotel Investors 9.85 -0.08 -0.81% -12.37% 2025-03-12
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,976.00 46.00 2.38% -9.69% 2025-03-12
Servcorp 5.25 -0.06 -1.13% 41.13% 2025-03-12
Transcorp Hotels 119.70 -6.40 -5.08% 18.51% 2025-03-12
Vici Properties 31.99 -0.36 -1.11% 9.14% 2025-03-12
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11

Pris Dag År Dato
US2000 2028 5.94 0.29% -2.13% 2025-03-12