Esperion Therapeutics - Lagerpris

Pris Chg Dag År Dato
4568 Daiichi Sankyo 4,652.00 14.00 0.30% -3.49% 2024-04-23
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
CIPLA Cipla 1,348.00 -6.85 -0.51% 49.28% 2024-04-23
CSL CSL 278.97 3.50 1.27% -8.34% 2024-04-23
CYTK Cytokinetics 65.55 -0.74 -1.12% 71.06% 2024-04-23
GERN Geron 3.50 -0.23 -6.17% 32.08% 2024-04-23
GRFS Grifols 6.30 0.02 0.32% -16.00% 2024-04-23
HALO Halozyme Therapeutics 38.95 0.24 0.62% 16.13% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
ITCI Intra Cellular Therapies 74.01 -0.53 -0.71% 18.89% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MRK Merck 126.88 -0.03 -0.02% 9.44% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
PFE Pfizer 26.31 0.09 0.34% -34.08% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23