Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Universal Stainless Alloy Products - Lagerpris
Diagram
Quotes
USAP
10.25
Daglig Endre:
-0.03
-0.29%
Årlig:
-9.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AP
Ampco Pittsburgh
7.81
0.17
2.23%
181.95%
2021-03-01
ATI
Allegheny Technologies
20.55
0.89
4.53%
21.38%
2021-03-01
CIA
Champion Iron Ltd
5.24
-0.13
-2.42%
185.56%
2021-02-26
CLF
Cliffs Natural Resources
14.19
0.85
6.37%
139.70%
2021-03-01
CMC
Commercial Metals
26.61
1.46
5.81%
40.64%
2021-03-01
CRS
Carpenter Technology
41.98
1.32
3.25%
9.90%
2021-03-01
HAYN
Haynes International
29.39
1.46
5.23%
15.89%
2021-03-01
LIF
Labrador Iron Ore
37.93
1.46
4.00%
87.77%
2021-03-01
MTRN
Materion
70.99
2.88
4.21%
48.55%
2021-03-01
NUE
Nucor
61.30
1.48
2.47%
43.56%
2021-03-01
OSN
Ossen Innovation
4.86
0.04
0.83%
84.79%
2021-03-01
RS
Reliance Steel & Aluminum
137.30
5.35
4.05%
29.81%
2021-03-01
SCHN
Schnitzer Steel Industries
36.35
1.81
5.24%
117.93%
2021-03-01
SIM
Grupo Simec Sab De Cv
13.00
-0.10
-0.76%
43.81%
2021-03-01
STLD
Steel Dynamics
43.11
1.55
3.73%
57.97%
2021-03-01
TMST
TimkenSteel
8.60
0.55
6.81%
63.50%
2021-03-01
USAP
Universal Stainless Alloy Products
10.25
-0.03
-0.29%
-9.53%
2021-03-01
X
United States Steel
18.24
1.63
9.81%
120.56%
2021-03-01
Pris
Dag
År
Dato
CCMP
NASDAQ
13506
314.35
2.38%
50.88%
2021-03-01
RTY
Russell 2000
2264
63.07
2.87%
49.10%
2021-03-01
USAP:US
Eiendeler
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20535
0.0019
-0.16%
GBPUSD
1.39386
0.0015
0.10%
AUDUSD
0.77752
0.0068
0.88%
NZDUSD
0.72721
0.0039
0.54%
USDJPY
106.69
0.1400
0.13%
USDCNY
6.47005
0.0098
-0.15%
USDCHF
0.91390
0.0053
0.59%
USDCAD
1.26543
0.0088
-0.69%
USDMXN
20.6087
0.2447
-1.17%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.1036
0.4955
-0.66%
DXY
90.981
0.1015
0.11%
BTCUSD
49,127.46
3,017
6.54%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,597
665
2.15%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,230
320
2.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
14,023
237
1.72%
CAC 40
5,800
96
1.69%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
Faktiske
Chg
%Chg
Apple
126.54
5.29
4.36%
Tesla
712.69
37.19
5.51%
Microsoft
236.99
4.61
1.98%
Amazon
3,126.24
33.31
1.08%
Facebook
260.37
2.82
1.09%
Alibaba
240.04
2.28
0.96%
Visa
217.11
4.76
2.24%
JPMorgan Chase
149.14
1.97
1.34%
Intel
62.94
2.16
3.55%
Johnson & Johnson
160.05
1.61
1.02%
Procter & Gamble
124.59
1.07
0.87%
Exxon Mobil
56.99
2.63
4.84%
3M
176.77
1.71
0.98%
Goldman Sachs
326.39
7.08
2.22%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4800
0.01
-0.02%
Brent
64.6200
0.20
0.31%
Natural gas
2.7600
0.01
-0.40%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8360
0.01
-0.38%
Gold
1,731.81
1.68
-0.10%
Silver
26.803
0.18
0.69%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]