USAP Universal Stainless Alloy Products | Lagerpris

Name: USAP Universal Stainless Alloy Products | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,USAP,Universal,Stainless,Alloy,Products,Lagerpris,2/18/2020.

USAP

13.37

Daglig Endre:

0.01 0.07%

Årlig:

-23.82%

width

height

Preview

		Pris		Dag	År	Dato
ATI	Allegheny Technologies	20.01	-0.02	-0.10%	-29.72%	2020-02-14
CMC	Commercial Metals	20.80	-0.33	-1.56%	28.24%	2020-02-14
CRS	Carpenter Technology	43.34	-0.32	-0.73%	-6.80%	2020-02-14
HAYN	Haynes International	28.29	-0.18	-0.63%	-15.98%	2020-02-14
NUE	Nucor	47.15	-0.80	-1.67%	-21.27%	2020-02-14
SIM	Grupo Simec Sab De Cv	9.56	-0.18	-1.85%	3.02%	2019-10-11
TMST	TimkenSteel	5.15	-0.36	-5.82%	-58.63%	2020-02-14
USAP	Universal Stainless Alloy Products	13.37	0.01	0.07%	-23.82%	2020-02-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Faktiske	Chg	%Chg
EURUSD	1.08299	0.0005	-0.05%
GBPUSD	1.29875	0.0018	-0.13%
AUDUSD	0.66875	0.0022	-0.32%
NZDUSD	0.64134	0.0023	-0.35%
USDJPY	109.78	0.0680	-0.06%
USDCNY	7.00537	0.0186	0.27%
USDCHF	0.98048	0.0004	-0.04%
USDCAD	1.32496	0.0013	0.10%
USDMXN	18.6050	0.0477	0.26%
USDINR	71.4375	0.1175	0.16%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.6451	0.0276	-0.04%
DXY	99.210	0.2068	0.21%
BTCUSD	9,792.76	96	0.99%
[+]

	Faktiske	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,820	236	-0.57%
MOEX	3,108	2	-0.06%
TSX	17,848	27	0.15%
[+]

10Y	Faktiske	Chg	%Chg
US	1.55	0.037	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.5927	0.74	-1.41%
Brent	57.0999	0.49	-0.85%
Natural gas	1.9394	0.01	0.38%
Gasoline	1.5915	0.00	-0.28%
Heating oil	1.6827	0.01	-0.42%
Gold	1,585.64	1.40	0.09%
Silver	17.8448	0.01	0.05%
Copper	2.6175	0.02	-0.66%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6485	0.28	0.03%
Wheat	555.0680	8.62	1.58%
Cotton	68.36	0.95	1.41%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]