Universal Stainless Alloy Products - Lagerpris

Diagram
Quotes

USAP

10.25

Daglig Endre:

-0.03 -0.29%

Årlig:

-9.53%

Ok

width

height

		Pris			Dag	År	Dato
AP	Ampco Pittsburgh	7.81		0.17	2.23%	181.95%	2021-03-01
ATI	Allegheny Technologies	20.55		0.89	4.53%	21.38%	2021-03-01
CIA	Champion Iron Ltd	5.24		-0.13	-2.42%	185.56%	2021-02-26
CLF	Cliffs Natural Resources	14.19		0.85	6.37%	139.70%	2021-03-01
CMC	Commercial Metals	26.61		1.46	5.81%	40.64%	2021-03-01
CRS	Carpenter Technology	41.98		1.32	3.25%	9.90%	2021-03-01
HAYN	Haynes International	29.39		1.46	5.23%	15.89%	2021-03-01
LIF	Labrador Iron Ore	37.93		1.46	4.00%	87.77%	2021-03-01
MTRN	Materion	70.99		2.88	4.21%	48.55%	2021-03-01
NUE	Nucor	61.30		1.48	2.47%	43.56%	2021-03-01
OSN	Ossen Innovation	4.86		0.04	0.83%	84.79%	2021-03-01
RS	Reliance Steel & Aluminum	137.30		5.35	4.05%	29.81%	2021-03-01
SCHN	Schnitzer Steel Industries	36.35		1.81	5.24%	117.93%	2021-03-01
SIM	Grupo Simec Sab De Cv	13.00		-0.10	-0.76%	43.81%	2021-03-01
STLD	Steel Dynamics	43.11		1.55	3.73%	57.97%	2021-03-01
TMST	TimkenSteel	8.60		0.55	6.81%	63.50%	2021-03-01
USAP	Universal Stainless Alloy Products	10.25		-0.03	-0.29%	-9.53%	2021-03-01
X	United States Steel	18.24		1.63	9.81%	120.56%	2021-03-01

		Pris			Dag	År	Dato
CCMP	NASDAQ	13506		314.35	2.38%	50.88%	2021-03-01
RTY	Russell 2000	2264		63.07	2.87%	49.10%	2021-03-01

USAP:US

Eiendeler

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20535	0.0019	-0.16%
GBPUSD	1.39386	0.0015	0.10%
AUDUSD	0.77752	0.0068	0.88%
NZDUSD	0.72721	0.0039	0.54%
USDJPY	106.69	0.1400	0.13%
USDCNY	6.47005	0.0098	-0.15%
USDCHF	0.91390	0.0053	0.59%
USDCAD	1.26543	0.0088	-0.69%
USDMXN	20.6087	0.2447	-1.17%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5654	0.0332	-0.59%
USDRUB	74.1036	0.4955	-0.66%
DXY	90.981	0.1015	0.11%
BTCUSD	49,127.46	3,017	6.54%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,597	665	2.15%
S&P 500	3,898.62	87	2.30%
NASDAQ 100	13,230	320	2.48%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,595	111	1.72%
DAX	14,023	237	1.72%
CAC 40	5,800	96	1.69%
FTSE MIB	23,276	428	1.87%
IBEX 35	8,387	162	1.97%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,346	286	1.58%
[+]

	Faktiske	Chg	%Chg
Apple	126.54	5.29	4.36%
Tesla	712.69	37.19	5.51%
Microsoft	236.99	4.61	1.98%
Amazon	3,126.24	33.31	1.08%
Facebook	260.37	2.82	1.09%
Alibaba	240.04	2.28	0.96%
Visa	217.11	4.76	2.24%
JPMorgan Chase	149.14	1.97	1.34%
Intel	62.94	2.16	3.55%
Johnson & Johnson	160.05	1.61	1.02%
Procter & Gamble	124.59	1.07	0.87%
Exxon Mobil	56.99	2.63	4.84%
3M	176.77	1.71	0.98%
Goldman Sachs	326.39	7.08	2.22%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.4800	0.01	-0.02%
Brent	64.6200	0.20	0.31%
Natural gas	2.7600	0.01	-0.40%
Gasoline	1.9525	0.00	0.10%
Heating oil	1.8360	0.01	-0.38%
Gold	1,731.81	1.68	-0.10%
Silver	26.803	0.18	0.69%
Copper	4.1100	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.0000	2.25	0.16%
Wheat	645.2500	9.75	-1.49%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	Faktiske	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.76	0.069	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]