Voxx International

VOXX

4.42

Daglig Endre:

-0.02 -0.45%

Årlig Endring:

-2.86%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
AAPL	Apple	270.77		2.29	0.85%	60.12%	1064B	2019-12-11
BBY	Best Buy	83.83		0.95	1.15%	42.13%	21.3B	2019-12-11
LOGI	Logitech Internationalusa	43.89		0.43	0.99%	33.28%	7.92B	2019-12-11
SNE	Sony	66.54		0.23	0.35%	26.45%	76B	2019-12-11
VOXX	Voxx International	4.42		-0.02	-0.45%	-2.86%	123M	2019-12-11

		Pris			Dag	År	Dato
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11345	0.0001	0.01%
GBPUSD	1.31783	0.0021	-0.16%
AUDUSD	0.68874	0.0018	0.27%
NZDUSD	0.65846	0.0003	0.04%
USDJPY	108.57	0.0280	0.03%
USDCNY	7.04009	0.0112	0.16%
USDCHF	0.98241	0.0002	-0.02%
USDCAD	1.31768	0.0003	0.02%
USDMXN	19.1162	0.0011	0.01%
USDINR	70.8810	0.1810	0.26%
USDBRL	4.1117	0.0121	-0.29%
USDRUB	63.0269	0.2702	-0.43%
DXY	97.141	0.2716	-0.28%
BTCUSD	7,196.93	10	-0.15%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,858	41	-0.15%
S&P 500	3,138	3	-0.10%
NASDAQ 100	8,384	18	-0.22%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,243	28	0.39%
DAX	13,125	28	-0.21%
CAC 40	5,853	9	-0.16%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,374	43	-0.46%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.00%
Indonesia	7.20	0.074	0.08%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0774	0.06	0.10%
Brent	64.1323	0.18	0.27%
Natural gas	2.2848	0.02	0.71%
Gasoline	1.6315	0.00	-0.09%
Heating oil	1.9491	0.01	0.57%
Gold	1,476.71	2.41	0.16%
Silver	16.9350	0.03	0.20%
Copper	2.7701	0.01	-0.44%
Soybeans	888.6159	5.59	-0.62%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.9548	1.58	-0.30%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]