Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
YRC Worldwide - Lagerpris
Diagram
Quotes
YRCW
5.59
Daglig Endre:
0.14
2.57%
Årlig:
161.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAWW
Atlas Air Worldwide
53.24
-0.32
-0.60%
123.51%
2021-01-25
ARCB
ArcBest Corp
49.99
1.55
3.20%
96.58%
2021-01-25
ATSG
Air Transport Services
26.71
-0.74
-2.70%
24.64%
2021-01-25
CAR
Avis Budget
41.02
-0.03
-0.07%
25.25%
2021-01-25
CHRW
C.H. Robinson Worldwide
99.32
1.52
1.55%
26.57%
2021-01-25
CMI
Cummins
246.54
-0.46
-0.19%
49.63%
2021-01-25
CSX
CSX
87.88
0.24
0.27%
16.91%
2021-01-25
ECHO
Echo Global Logistics
30.53
1.41
4.84%
45.31%
2021-01-25
EXPD
Expeditors International Of Washington
93.97
0.20
0.21%
27.06%
2021-01-25
FDX
FedEx
253.48
-0.60
-0.24%
70.71%
2021-01-25
FWRD
Forward Air
80.36
0
0%
18.88%
2021-01-25
HTLD
Heartland Express
19.72
0.23
1.18%
3.00%
2021-01-25
HUBG
HUB
59.52
0.21
0.35%
11.21%
2021-01-25
HYRE
HyreCar Inc
7.72
-0.19
-2.40%
168.99%
2021-01-25
JBHT
J. B. Hunt
146.74
0.60
0.41%
27.81%
2021-01-25
KNX
Knight Transportation
45.06
1.35
3.09%
23.76%
2021-01-25
KSU
Kansas City Southern
218.15
0.57
0.26%
32.95%
2021-01-25
LSTR
Landstar System
154.70
2.33
1.53%
38.61%
2021-01-25
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MRTN
Marten Transport
17.98
0.32
1.81%
-10.64%
2021-01-25
MTL
Mullen
10.94
0.17
1.58%
20.75%
2021-01-25
NAV
Navistar International
44.05
-0.08
-0.18%
79.43%
2021-01-25
NSC
Norfolk Southern
245.96
1.74
0.71%
21.37%
2021-01-25
ODFL
Old Dominion Freight Line
211.12
6.51
3.18%
5.20%
2021-01-25
PCAR
PACCAR
97.94
-0.92
-0.93%
30.29%
2021-01-25
PTSI
Pam Transportation Services
56.10
-0.49
-0.87%
4.61%
2021-01-25
R
Ryder System
67.19
-1.05
-1.54%
35.14%
2021-01-25
SAIA
Saia
193.56
-1.32
-0.68%
117.07%
2021-01-25
TFII
TFI International Inc
86.08
20.99
32.25%
98.43%
2021-01-25
UHAL
Amerco
473.02
-1.60
-0.34%
26.67%
2021-01-25
UNP
Union Pacific
206.46
-0.67
-0.32%
15.68%
2021-01-25
UPS
United Parcel Service
161.75
2.76
1.74%
40.75%
2021-01-25
USAK
USA Truck
11.60
0.55
4.98%
61.34%
2021-01-25
WERN
Werner
44.03
1.08
2.50%
16.85%
2021-01-25
XPO
XPO Logistics
119.50
2.37
2.02%
33.50%
2021-01-25
YRCW
YRC Worldwide
5.59
0.14
2.57%
161.22%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
YRCW:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21440
0.0001
0.01%
GBPUSD
1.36911
0.0016
0.11%
AUDUSD
0.77261
0.0013
0.17%
NZDUSD
0.72246
0.0026
0.37%
USDJPY
103.77
0.0060
0.01%
USDCNY
6.47743
0.0095
-0.15%
USDCHF
0.88847
0.0004
0.05%
USDCAD
1.27218
0.0017
-0.13%
USDMXN
20.0421
0.0623
-0.31%
USDINR
72.8846
0.0754
-0.10%
USDBRL
5.4444
0.0221
-0.40%
USDRUB
75.1579
0.1992
-0.26%
DXY
90.325
0.0660
-0.07%
BTCUSD
31,585.96
675
-2.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,036
76
0.25%
S&P 500
3,859.55
4
0.11%
NASDAQ 100
13,485
2
0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,695
56
0.85%
DAX
13,914
271
1.98%
CAC 40
5,552
80
1.46%
FTSE MIB
21,979
243
1.12%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
3
0.09%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0300
0.26
0.49%
Brent
56.0900
0.21
0.38%
Natural gas
2.6460
0.04
1.69%
Gasoline
1.5812
0.02
1.29%
Heating oil
1.6009
0.01
0.44%
Gold
1,854.99
0.00
0.00%
Silver
25.420
0.12
0.47%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.5000
9.25
0.69%
Wheat
647.2500
1.25
-0.19%
Coffee
123.50
0.25
0.20%
Cotton
81.68
0.65
-0.79%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]