Amerisafe - Lagerpris

Pris Dag År Dato
ACGL Arch Capital 90.22 0.37 0.41% 27.16% 2024-04-16
AJG Arthur J. Gallagher 231.98 -0.33 -0.14% 14.16% 2024-04-16
BEZ Beazley 650.00 -23.50 -3.49% 13.74% 2024-04-16
BRO Brown & Brown 81.29 0.20 0.25% 35.91% 2024-04-16
CINF Cincinnati Financial 116.64 -0.24 -0.20% 8.48% 2024-04-16
GBLI Global Indemnity 32.25 -0.85 -2.57% 16.43% 2024-04-16
HNR1 Hannover Rueck 230.10 -3.10 -1.33% 28.12% 2024-04-16
IDIN IDI Insurance Company 10,160.00 -40.00 -0.39% 17.69% 2024-04-16
MBI MBIA 6.25 -0.46 -6.86% -40.48% 2024-04-16
MKL Markel 1,429.84 -60.41 -4.05% 6.72% 2024-04-16
MPL Medibank 3.64 -0.07 -1.89% 3.41% 2024-04-16
OMU Old Mutual 1,058.00 -21.00 -1.95% -7.60% 2024-04-16
OUT OUTsurance 4,071.00 -28.00 -0.68% 15.13% 2024-04-12
PANNONIA CIG Pannónia Életbiztosító 360.00 -8.00 -2.17% 29.50% 2024-04-16
PGR Progressive 207.12 0.62 0.30% 49.64% 2024-04-16
PRA ProAssurance 12.89 -0.58 -4.31% -29.75% 2024-04-16
SAMAS Sampo 39.46 -0.01 -0.03% -10.50% 2024-04-16
SNT Santam 29,122.00 193.00 0.67% 3.24% 2024-04-16
TRV Travelers Companies 221.48 0.01 0% 29.31% 2024-04-16
WLTW Willis Towers Watson 265.05 -2.34 -0.88% 12.90% 2024-04-09
WTM White Mountains 1,694.83 -44.73 -2.57% 19.78% 2024-04-16

Pris Dag År Dato
CCMP USND 15877 -8.25 -0.05% 30.59% 2024-04-16
RTY US2000 1965 -10.81 -0.55% 8.99% 2024-04-16