Sierra Bancorp - Lagerpris

Pris Chg Dag År Dato
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BANC Banc Of California 14.10 0.01 0.07% 25.44% 2024-04-25
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BPE Bper Banca 4.82 0.09 1.95% 81.56% 2024-04-26
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
STANBIC Stanbic IBTC Bank 47.50 2.50 5.56% 25.50% 2024-04-26
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
VLY Valley National Bancorp 7.76 -0.08 -1.02% -9.56% 2024-04-25
WAL Western Alliance Bancorporation 58.63 -0.74 -1.25% 55.39% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26