Electricite De France - Lagerpris



Pris Chg Dag År Dato
Acciona 123.00 -2.10 -1.68% 4.68% 2025-05-08
Centrica 147.95 -11.15 -7.01% 8.75% 2025-05-08
EDP 3.24 -0.06 -1.91% -12.49% 2025-05-08
Endesa 25.42 -1.22 -4.58% 43.66% 2025-05-08
Enel 7.59 -0.15 -1.96% 16.65% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
E.ON 15.62 -0.17 -1.08% 19.34% 2025-05-08
Naturgy Energy 25.81 -0.41 -1.56% 5.87% 2025-05-08
Iberdrola 15.53 -0.49 -3.03% 29.38% 2025-05-08
National Grid 1,060.25 -15.75 -1.46% -4.70% 2025-05-08
Orsted A/S 253.00 -6.20 -2.39% -39.05% 2025-05-08
Pennon 511.50 -7.00 -1.35% -29.01% 2025-05-08
Redeia Corporacion SA 17.54 -0.18 -0.99% 7.58% 2025-05-08
RWE 32.74 -0.03 -0.08% -3.27% 2025-05-08
Snam 5.15 0.09 1.82% 16.55% 2025-05-08
SSE 1,691.50 -18.00 -1.05% -6.00% 2025-05-08
Severn Trent 2,683.00 -76.00 -2.75% 2.95% 2025-05-08
Terna Rete Elettrica Nazionale 8.62 -0.03 -0.34% 11.64% 2025-05-08
United Utilities 1,114.50 -17.50 -1.55% 1.13% 2025-05-08
Verbund 65.62 0.02 0.03% -6.99% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08

Pris Dag År Dato
EU100 1546 12.77 0.83% 0.27% 2025-05-08