Pris Dag År Dato
ANA Acciona 112.30 -2.60 -2.26% -37.12% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 128.75 -0.25 -0.19% 23.80% 2024-03-28
EDP EDP 3.62 -0.003 -0.08% -25.31% 2024-03-28
ELE Endesa 17.05 -0.03 -0.18% -12.79% 2024-03-28
ENEL Enel 6.15 -0.02 -0.28% 11.67% 2024-03-28
ENGI ENGIE 15.57 -0.07 -0.44% 9.50% 2024-03-28
EOAN E.ON 12.87 0.02 0.12% 13.05% 2024-03-28
GAS Naturgy Energy 19.99 -0.15 -0.74% -27.60% 2024-03-28
IBE Iberdrola 11.56 -0.05 -0.43% 2.12% 2024-03-28
NG National Grid 1,067.50 6.00 0.57% -0.56% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 656.00 7.00 1.08% -22.09% 2024-03-27
REE Red Electrica Corporacion 15.88 -0.11 -0.66% -0.38% 2024-03-28
RWE RWE 31.34 -0.15 -0.48% -19.06% 2024-03-28
SRG Snam 4.40 -0.02 -0.40% -10.53% 2024-03-28
SSE SSE 1,652.25 -5.75 -0.35% -4.91% 2024-03-28
SVT Severn Trent 2,530.00 -10.00 -0.39% -11.01% 2024-03-28
TENERGY Terna Energy 17.89 0.15 0.85% -4.33% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.70 -0.02 -0.31% 0.10% 2024-03-28
UU United Utilities 1,040.50 -5.00 -0.48% -0.62% 2024-03-28
VER Verbund 68.95 -0.15 -0.22% -8.31% 2024-03-28
VIE Veolia 30.33 -0.04 -0.13% 9.81% 2024-03-28

Pris Dag År Dato
N100 EU100 1530 4.63 0.30% 14.35% 2024-03-28