Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Holly Energy Partners - Lagerpris
Diagram
Quotes
HEP
14.83
Daglig Endre:
-0.14
-0.92%
Årlig:
-38.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
CEQP
Crestwood Equity Partners
20.35
0.12
0.59%
-31.36%
2021-01-26
DK
Delek US
20.22
-1.13
-5.29%
-30.18%
2021-01-26
ENLC
EnLink Midstream
3.98
0.01
0.25%
-25.75%
2021-01-26
EPD
Enterprise Products Partners
21.19
0.12
0.57%
-21.34%
2021-01-26
ETRN
Equitrans Midstream Corp
6.78
-0.25
-3.56%
-34.05%
2021-01-26
GEL
Genesis Energy
5.94
-0.02
-0.34%
-69.44%
2021-01-26
GLNG
Golar LNG (USA)
11.26
0.23
2.04%
6.43%
2021-01-26
HEP
Holly Energy Partners
14.83
-0.14
-0.92%
-38.00%
2021-01-26
HFC
HollyFrontier
29.97
-0.16
-0.53%
-32.09%
2021-01-26
KMI
Kinder Morgan
15.25
-0.01
-0.07%
-28.37%
2021-01-26
MMP
Magellan Midstream Partners
45.42
0.04
0.09%
-28.41%
2021-01-26
MPC
Marathon Petroleum
45.27
-0.97
-2.09%
-14.11%
2021-01-26
MPLX
MPLX
22.66
-0.92
-3.89%
-6.31%
2021-01-26
NGL
Ngl Energy Partners
2.81
-0.17
-5.70%
-73.29%
2021-01-25
NS
NuStar Energy
15.00
0.05
0.33%
-44.61%
2021-01-26
OKE
ONEOK
42.25
0.02
0.05%
-42.91%
2021-01-26
PAA
Plains All American Pipeline
8.91
-0.11
-1.16%
-48.85%
2021-01-26
PAGP
Plains GP
9.19
-0.13
-1.33%
-45.46%
2021-01-26
PBF
PBF Energy
8.29
-0.22
-2.59%
-69.69%
2021-01-26
PSX
Phillips 66
71.36
-0.72
-1.00%
-26.37%
2021-01-26
PSXP
Phillips 66 Partners
28.70
-0.57
-1.94%
-51.15%
2021-01-26
SFL
Ship Finance International
6.55
-0.10
-1.50%
-51.87%
2021-01-26
SHLX
Shell Midstream Partners
11.47
0.04
0.35%
-45.20%
2021-01-26
SPH
Suburban Propane Partners
14.96
-0.22
-1.45%
-33.48%
2021-01-26
SUN
Sunoco
30.65
-0.19
-0.61%
-2.91%
2021-01-26
TCP
TC Pipelines
30.66
-0.17
-0.55%
-26.63%
2021-01-26
TGP
Teekay LNG Partners
12.58
-0.09
-0.71%
-7.84%
2021-01-26
TRGP
Targa Resources
27.97
-0.80
-2.78%
-25.51%
2021-01-25
UGI
UGI
36.89
-0.30
-0.81%
-14.27%
2021-01-26
VLO
Valero Energy
58.23
-1.18
-1.99%
-31.53%
2021-01-26
WES
Western Gas Partners
14.80
-0.21
-1.39%
-19.08%
2021-01-26
WMB
Williams Companies
21.46
-0.20
-0.92%
-0.69%
2021-01-26
HEP:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21616
0.0019
0.16%
GBPUSD
1.37381
0.0063
0.46%
AUDUSD
0.77468
0.0034
0.44%
NZDUSD
0.72399
0.0042
0.58%
USDJPY
103.63
0.1360
-0.13%
USDCNY
6.47238
0.0146
-0.22%
USDCHF
0.88657
0.0015
-0.16%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9923
0.1121
-0.56%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9495
0.4076
-0.54%
DXY
90.177
0.2145
-0.24%
USDKRW
1,103.05
0.0540
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,962
2
0.01%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,558
75
0.56%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.80
3.00
0.34%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.51
4.50
1.62%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7500
0.02
-0.04%
Brent
56.0500
0.17
0.30%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5784
0.02
1.11%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.52
4.47
-0.24%
Silver
25.452
0.15
0.60%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Faktiske
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]