Centerspace - Lagerpris

Pris Chg Dag År Dato
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
ABR Arbor Realty 12.90 0.36 2.83% 17.01% 2024-04-26
AIV Aimco 8.12 0.15 1.92% 7.02% 2024-04-26
AVB AvalonBay Communities 191.70 0.46 0.24% 7.91% 2024-04-26
CPT Camden Property 99.68 1.49 1.52% -6.43% 2024-04-26
DEI Douglas Emmett 13.48 0.17 1.28% 8.71% 2024-04-26
DOC Healthpeak Properties Inc 18.76 0.42 2.29% 31.74% 2024-04-26
ELS Equity Lifestyle Properties 60.74 -0.01 -0.02% -9.53% 2024-04-26
EQC Equity Commonwealth 18.65 0.03 0.16% -9.11% 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 2024-04-26
EQR Equity Residential 65.04 0.20 0.31% 5.23% 2024-04-26
ESS Essex Property 248.25 0.82 0.33% 17.40% 2024-04-26
HIW Highwoods Properties 26.06 0.46 1.78% 16.53% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 35.07 0.56 1.62% 6.68% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MAA Mid-America Apartment Communities 129.37 2.14 1.68% -14.51% 2024-04-26
MSFT Microsoft 408.51 9.03 2.26% 38.30% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
O Realty Income 53.78 0.02 0.03% -13.66% 2024-04-26
ROIC Retail Opportunity Investments 12.45 0.09 0.73% -1.35% 2024-04-26
SMLT GK Salmolet Pao 3,771.50 15.50 0.41% 37.05% 2024-04-26
SPG Simon Property 142.98 0.15 0.10% 29.27% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SUI Sun Communities 119.00 0.08 0.07% -13.21% 2024-04-26
TRANSCOH Transcorp Hotels 86.85 -9.65 -10.00% 1,114.69% 2024-04-26
TRNO Terreno Realty 54.24 -0.19 -0.35% -9.90% 2024-04-26
UDR UDR 38.06 0.06 0.16% -7.39% 2024-04-26
UMH UMH Properties 15.65 0.02 0.13% 7.71% 2024-04-26
VICI Vici Properties 28.40 -0.02 -0.07% -14.69% 2024-04-26
WRE Elme Communities 15.04 -0.01 -0.07% -13.46% 2024-04-25

Pris Dag År Dato
RTY US2000 2000 19.23 0.97% 14.23% 2024-04-26