Lakeland Bancorp - Lagerpris

Pris Chg Dag År Dato
CASH Pathward Financial 50.87 0.52 1.03% 23.08% 2024-04-23
CBU Community Bank System 44.45 -0.05 -0.11% -10.40% 2024-04-22
FCF First Commonwealth Financial 13.29 0.09 0.68% 11.59% 2024-04-22
FNB FNB 13.34 0.21 1.60% 16.51% 2024-04-22
FULT Fulton Financial 15.29 0.08 0.53% 24.41% 2024-04-23
INDB Independent Bank 52.28 1.49 2.93% -10.23% 2024-04-23
NBTB NBT Bancorp 36.30 1.51 4.34% 9.21% 2024-04-23
NWBI Northwest Bancshares 10.91 -0.15 -1.36% -6.03% 2024-04-23
NYCB New York Community Bancorp 3.12 0.17 5.76% -64.51% 2024-04-22
PFS Provident Financial Services 15.20 0.74 5.12% -18.19% 2024-04-22
STBA S&T Bancorp 31.41 0.62 2.01% 12.82% 2024-04-23
SYBT Stock Yards Bancorp 45.65 0.75 1.67% -7.44% 2024-04-23
TBBK Bancorp 35.39 0.89 2.58% 29.63% 2024-04-23
TCBI Texas Capital Bancshares 59.93 0.73 1.23% 17.23% 2024-04-23
UBSH Atlantic Union Bankshares Coorporation 33.57 0.35 1.05% -1.38% 2024-04-22
VLY Valley National Bancorp 8.06 0.18 2.28% -5.29% 2024-04-23
WABC Westamerica Bancorporation 48.10 0.67 1.41% 17.35% 2024-04-23
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WSFS Wsfs Financial 44.74 0.78 1.77% 20.11% 2024-04-23

Pris Dag År Dato
CCMP USND 15678 226.87 1.47% 30.25% 2024-04-23
RTY US2000 1999 31.93 1.62% 11.77% 2024-04-23