Lifecore Biomedical - Lagerpris



Pris Chg Dag År Dato
Shanxi Xinghuacun Fen Wine Factory 205.47 4.59 2.28% -13.30% 2025-03-07
Associated British Foods 1,916.50 19.50 1.03% -14.52% 2025-03-07
Agthia Pjsc 4.70 0.10 2.17% -12.64% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Britannia Industries 4,794.15 45.90 0.97% -2.90% 2025-03-10
Bubs Australia 0.12 -0.01 -6.15% 1.67% 2025-03-10
Coca-Cola 3,466.00 104.00 3.09% 40.89% 2025-03-07
Davide Campari-Milano 6.20 -0.18 -2.76% -35.00% 2025-03-07
Darling Ingredients 32.18 -0.60 -1.83% -26.07% 2025-03-07
Fraser & Neave 24.58 0 0% -15.30% 2025-03-10
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
John B Sanfilippo Son 74.58 1.17 1.59% -27.54% 2025-03-07
J&J Snack Foods 138.38 0.42 0.30% -4.47% 2025-03-07
Keurig Dr Pepper 33.34 -0.19 -0.57% 14.41% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Kerry 97.05 0 0% 18.99% 2025-03-07
Masi Agricola 4.26 -0.01 -0.23% -19.01% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
Origin Enterprises 3.00 0.11 3.81% 6.76% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Raisio Oyj 2.33 0.02 0.87% 20.48% 2025-03-07
Sanford 4.60 0.08 1.77% 21.05% 2025-03-10
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Tootsie Roll Industries 32.57 1.39 4.46% 2.26% 2025-03-07
Purcari Wineries PCL 14.68 0.16 1.10% -3.67% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07
Zwack 28,400.00 300.00 1.07% 33.96% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07