Pris Dag År Dato
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EXLS ExlService 31.80 0.52 1.66% 0.01% 2024-03-28
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
HCKT Hackett 24.30 0.31 1.29% 33.74% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
III Information Services 4.04 0.01 0.25% -19.68% 2024-03-28
INFO Infosys 1,498.05 14.20 0.96% 8.28% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PRFT Perficient 56.29 1.83 3.36% -18.82% 2024-03-28
SCOR Comscore 15.40 0.05 0.33% -34.19% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28