Rgc Resources - Lagerpris



Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.18 -0.02 -0.48% -14.34% 2025-03-07
Acea 16.86 0.46 2.80% 12.85% 2025-03-07
Altagas 37.42 1.37 3.80% 29.17% 2025-03-07
Acciona Energia 17.50 -0.20 -1.13% -15.95% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 2025-03-07
Contact Energy 8.03 -0.11 -1.35% 4.56% 2025-03-10
Chesapeake Utilities 130.37 3.18 2.50% 24.13% 2025-03-07
Dal'nevostochnaya 2.47 -0.08 -3.29% -28.08% 2025-03-07
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.61 0.31 1.79% -31.32% 2025-03-07
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-07
GAIL 158.15 -3.25 -2.01% -13.70% 2025-03-07
Genesis Energy 2.22 0 0% -10.48% 2025-03-10
Hera 3.68 0.10 2.91% 9.98% 2025-03-07
Italgas 6.09 0.11 1.76% 13.74% 2025-03-07
Kenon Holdings 11,700.00 220.00 1.92% 27.08% 2025-03-09
Mercury NZ 5.29 -0.03 -0.56% -17.34% 2025-03-10
Meridian Energy 5.01 0.03 0.60% -8.24% 2025-03-10
Rosseti Sibir' Pao 0.61 -0.01 -1.06% -32.21% 2025-03-07
National Fuel Gas 74.14 0.58 0.79% 45.89% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
New Jersey Resources 47.79 0.39 0.82% 11.09% 2025-03-07
Northwest Natural Gas 41.93 0.51 1.23% 11.22% 2025-03-07
One Gas 74.63 1.98 2.73% 18.22% 2025-03-07
Ormat Technologies 25,380.00 760.00 3.09% 3.93% 2025-03-09
PannErgy 1,620.00 -20.00 -1.22% 17.39% 2025-03-07
Solaria Energia Y 7.78 -0.13 -1.64% -33.28% 2025-03-07
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Superior Plus 6.64 -0.06 -0.90% -32.52% 2025-03-07
Suburban Propane Partners 20.12 0.09 0.45% -3.96% 2025-03-07
Southwest Gas 72.64 -0.17 -0.23% -1.94% 2025-03-07
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
UGI 33.02 0.18 0.55% 31.76% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07