Rgc Resources - Lagerpris

Pris Chg Dag År Dato
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.85% 2024-04-26
ACE Acea 16.05 0.02 0.12% 21.50% 2024-04-26
ALA Altagas 30.22 0.02 0.07% 26.81% 2024-04-25
ANE Acciona Energia 19.47 0.71 3.78% -41.25% 2024-04-26
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
CEG Constellation Energy 187.95 1.52 0.82% 147.76% 2024-04-25
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CPK Chesapeake Utilities 106.17 -0.72 -0.67% -14.00% 2024-04-25
DVEC Dal'nevostochnaya 3.47 0.01 0.29% 99.08% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 45.25% 2024-04-25
ERG ERG 24.98 0.54 2.21% -7.75% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.26 0.04 1.24% -2.69% 2024-04-26
GAIL GAIL 209.15 1.10 0.53% 91.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.37 -0.03 -0.82% 20.63% 2024-04-26
IG Italgas 5.16 0.04 0.83% -12.05% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 393.80 -2.20 -0.56% 164.30% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.81 0 0% 114.06% 2024-04-26
NFG National Fuel Gas 54.90 -0.37 -0.67% 0.37% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NJR New Jersey Resources 43.30 -0.40 -0.92% -15.36% 2024-04-25
NWN Northwest Natural Gas 38.66 0.08 0.21% -17.57% 2024-04-25
OGS One Gas 64.54 -0.39 -0.60% -16.29% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,340.00 -30.00 -2.19% 19.11% 2024-04-26
SLR Solaria Energia Y 9.71 0.21 2.16% -32.30% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 5.77% 2024-04-25
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 2024-04-25
SPH Suburban Propane Partners 19.85 0.09 0.46% 29.40% 2024-04-25
SWX Southwest Gas 75.95 0.70 0.93% 38.09% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 14.84% 2024-04-25
UGI UGI 25.73 -0.27 -1.04% -22.41% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25