Seattle Genetics - Lagerpris

Pris Chg Dag År Dato
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
BAYN Bayer 27.38 0.48 1.78% -54.16% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
CLDX Celldex Therapeutics 36.28 -0.68 -1.84% 12.22% 2024-04-25
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GEN Genmab 1,961.00 45.50 2.38% -29.26% 2024-04-26
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,639.00 -1.50 -0.09% 14.06% 2024-04-26
GSK Glaxosmithkline 40.91 0.05 0.12% 13.86% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
INSM Insmed 24.93 -0.88 -3.41% 28.77% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MGNX MacroGenics 14.37 -1.33 -8.47% 110.70% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
NOVN Novartis 89.52 -0.48 -0.53% -2.00% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
SAN Sanofi 90.54 -1.08 -1.18% -11.08% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25
XNCR Xencor 19.23 0.21 1.10% -28.51% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17571 -96.30 -0.55% 33.52% 2024-04-26