Seattle Genetics - Lagerpris



Pris Chg Dag År Dato
Takeda 4,448.00 -30.00 -0.67% 3.11% 2025-03-10
Astellas Pharma 1,462.00 5.50 0.38% -8.51% 2025-03-10
Eisai 4,255.00 24.00 0.57% -33.22% 2025-03-10
Daiichi Sankyo 3,504.00 24.00 0.69% -27.44% 2025-03-10
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
Agios Pharmaceuticals 32.38 -1.60 -4.71% 3.48% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Celldex Therapeutics 20.67 -0.66 -3.09% -56.86% 2025-03-07
Exelixis 38.58 0.37 0.97% 73.71% 2025-03-07
Genmab 1,659.50 18.50 1.13% -19.05% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Glaxosmithkline 40.05 0.75 1.91% -7.16% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Insmed 74.89 -0.13 -0.17% 169.19% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
MacroGenics 2.27 -0.15 -6.20% -86.98% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Teva Pharmaceutical Industries 5,490.00 -120.00 -2.14% 13.20% 2025-03-09
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07
Xencor 13.87 0.02 0.14% -42.80% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US100 20117 148.74 0.74% 12.06% 2025-03-10