Pris Dag År Dato
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 285.45 -0.85 -0.30% 18.43% 2024-03-28
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
AVRO Avrobio 1.26 0 0% 20.00% 2024-03-27
BIIB Biogen 215.22 -1.12 -0.52% -21.46% 2024-03-28
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
GILD Gilead Sciences 73.41 0.40 0.55% -9.69% 2024-03-28
INCY Incyte 56.87 -0.25 -0.44% -20.06% 2024-03-28
IONS Ionis Pharmaceuticals 44.46 -0.21 -0.46% 29.64% 2024-03-28
MRNA Moderna 108.28 -2.31 -2.09% -27.23% 2024-03-28
NKTR Nektar Therapeutics 0.90 0.01 1.45% 26.39% 2024-03-28
NOVN Novartis 87.21 0.55 0.63% 5.07% 2024-03-28
PFE Pfizer 27.91 0.13 0.47% -30.66% 2024-03-28
PTCT PTC Therapeutics 29.40 -0.05 -0.15% -34.85% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.45 -0.37 -0.79% 18.89% 2024-03-28
REGN Regeneron Pharmaceuticals 961.70 -4.60 -0.48% 17.37% 2024-03-28
SGMO Sangamo BioSciences 0.62 -0.004 -0.59% -64.72% 2024-03-28
SRPT Sarepta Therapeutics 129.09 -1.14 -0.88% -5.47% 2024-03-28
VRTX Vertex Pharmaceuticals 419.83 2.51 0.60% 33.60% 2024-03-28

Pris Dag År Dato
CCMP USND 16405 5.06 0.03% 37.55% 2024-03-28
RTY US2000 2129 14.66 0.69% 20.17% 2024-03-28