Beazer Homes USA - Lagerpris

Pris Chg Dag År Dato
CCS Century Communities 78.45 -3.70 -4.50% 18.48% 2024-04-25
CVCO Cavco Industries 357.82 -8.68 -2.37% 20.66% 2024-04-25
DHI DR Horton 142.73 -3.23 -2.21% 34.56% 2024-04-25
ETH Ethan Allen 33.41 -0.64 -1.88% 26.65% 2024-04-24
GRMN Garmin 141.58 -1.29 -0.90% 47.36% 2024-04-25
HELE Helen Of Troy 91.06 0.35 0.39% 9.74% 2024-04-25
IBP Installed Building Products 231.40 -3.85 -1.64% 91.89% 2024-04-25
KBH Kb Home 63.50 -1.29 -1.99% 51.80% 2024-04-25
LEN Lennar 151.03 -2.98 -1.93% 38.37% 2024-04-25
LGIH LGI Homes 95.79 -0.39 -0.41% -17.33% 2024-04-24
LZB La-Z-Boy 33.15 -0.89 -2.61% 19.76% 2024-04-25
MHO M Fi Homes 119.92 -2.50 -2.04% 83.25% 2024-04-25
MTH Meritage Homes 159.94 5.25 3.39% 27.92% 2024-04-25
NVR NVR 7,688.00 -106.13 -1.36% 35.31% 2024-04-25
PHM PulteGroup 109.30 -2.88 -2.57% 69.12% 2024-04-25
TMHC Taylor Morrison Home 55.43 -0.92 -1.63% 38.13% 2024-04-25
TOL Toll Brothers 116.15 -2.55 -2.15% 86.89% 2024-04-25
TPH Tri Pointe Homes 35.98 -0.19 -0.53% 36.03% 2024-04-25
TPX Tempur Sealy International 49.37 -1.16 -2.29% 38.05% 2024-04-25

Pris Dag År Dato
RTY US2000 1964 -31.83 -1.59% 13.48% 2024-04-25