Capital City Bank - Lagerpris

Pris Chg Dag År Dato
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
BANF Bancfirst 89.19 -0.04 -0.04% 11.59% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
FBNC First Bancorp 31.50 -0.05 -0.16% 5.21% 2024-04-26
FHN First Horizon National 14.85 0.05 0.30% -15.61% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
PB Prosperity Bancshares 63.69 -0.44 -0.69% 2.15% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
SBCF Seacoast Banking Of Florida 23.37 -0.27 -1.14% 8.95% 2024-04-26
SFNC Simmons First National 17.48 -0.37 -2.07% 7.77% 2024-04-26
SNV Synovus Financial 36.89 0.30 0.81% 20.82% 2024-04-26
SYBT Stock Yards Bancorp 46.11 -0.07 -0.15% -7.19% 2024-04-26
UCBI United Community Banks 26.00 0.18 0.70% 5.69% 2024-04-26

Pris Dag År Dato
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26