Capital City Bank - Lagerpris



Pris Chg Dag År Dato
Ameris Bancorp 58.78 -0.79 -1.33% 23.75% 2025-03-07
Bancfirst 112.78 -0.31 -0.27% 26.45% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Seacoast Banking Of Florida 26.28 -0.24 -0.91% 4.66% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Stock Yards Bancorp 69.30 -0.06 -0.09% 49.55% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07