Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Citizens - Lagerpris
Diagram
Quotes
CIA
6.00
Daglig Endre:
-0.04
-0.66%
Årlig:
-8.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
601628
China Life Insurance
37.93
-0.73
-1.89%
29.94%
2021-01-26
AAME
Atlantic American
2.56
0.16
6.67%
42.22%
2021-01-25
AEG
Aegon
4.03
-0.20
-4.73%
-0.98%
2021-01-25
AEL
American Equity Investment Life
29.60
-0.30
-1.00%
10.86%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
AV/
Aviva PLC
341.30
-7.80
-2.23%
-15.25%
2021-01-25
CIA
Citizens
6.00
-0.04
-0.66%
-8.26%
2021-01-25
CNO
CNO Financial Group
22.85
-0.42
-1.80%
31.10%
2021-01-25
ELF
E-L FINANCIAL CORP.
805.00
-2.99
-0.37%
4.04%
2021-01-25
FFG
FBL Financial Group
57.94
0.18
0.31%
3.46%
2021-01-25
GL
Globe Life Inc
93.50
-0.84
-0.89%
-9.43%
2021-01-25
GNW
Genworth Financial
3.16
0.05
1.61%
-24.22%
2021-01-25
GWO
Great West Lifeco
30.19
-0.12
-0.40%
-12.47%
2021-01-25
HCI
HCI
56.60
0.47
0.84%
26.09%
2021-01-25
IAG
Industrial Alliance
58.48
-0.24
-0.41%
-19.64%
2021-01-25
IHC
Independence
40.19
-2.04
-4.83%
-3.41%
2021-01-25
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.23%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MBI
MBIA
6.98
0.24
3.56%
-24.13%
2021-01-25
MET
MetLife
50.61
-0.25
-0.49%
1.04%
2021-01-25
MFC
Manulife Financial USA
18.78
-0.18
-0.95%
-9.71%
2021-01-25
MHLD
Maiden
2.31
-0.16
-6.48%
185.22%
2021-01-25
NWLI
National Western Life
200.72
-3.98
-1.94%
-25.43%
2021-01-25
PFG
Principal Financial
53.04
-0.42
-0.79%
0.25%
2021-01-25
POW
Power Of Canada
30.92
0.03
0.10%
-8.36%
2021-01-25
PRI
Primerica
133.38
-2.60
-1.91%
12.01%
2021-01-25
PRU
Prudential
1,357.00
-38.00
-2.72%
0.82%
2021-01-25
PRU
Prudential Financial
81.96
-0.66
-0.80%
-9.29%
2021-01-25
RGA
Reinsurance Of America
109.54
-0.64
-0.58%
-27.98%
2021-01-25
SLF
Sun Life Financial USA
47.43
-0.30
-0.63%
-0.92%
2021-01-25
TMK
Torchmark
93.50
-0.84
-0.89%
4.29%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]