Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Callon Petroleum - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AR
Antero Resources
7.26
-0.02
-0.27%
203.77%
2021-01-16
AREX
Approach Resources Inc.
0.01
0.001
14.29%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
22.35
-0.51
-2.23%
9.67%
2021-01-15
BRY
Berry Petroleum Corp
4.71
-0.06
-1.26%
-43.46%
2021-01-15
CLR
Continental Resources
19.35
-0.42
-2.12%
-42.03%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
COG
Cabot Oil Gas
19.07
-0.23
-1.19%
9.79%
2021-01-15
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-16
CPE
Callon Petroleum
15.50
-1.16
-6.96%
301.55%
2021-01-16
CRK
Comstock Resources
5.27
-0.05
-0.94%
-26.60%
2021-01-16
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DVN
Devon Energy
19.57
-0.71
-3.50%
-24.29%
2021-01-16
ECA
Ovintiv Inc.
17.35
-0.49
-2.75%
-18.93%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-30.62%
2021-01-16
EPD
Enterprise Products Partners
22.84
-0.19
-0.82%
-21.30%
2021-01-19
EQT
EQT
18.50
0.60
3.35%
124.51%
2021-01-16
FANG
Diamondback Energy
59.25
-2.70
-4.35%
-33.83%
2021-01-19
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
LPI
Laredo Petroleum
26.61
-1.13
-4.07%
1,008.75%
2021-01-16
MRO
Marathon Oil
8.25
-0.42
-4.84%
-37.55%
2021-01-16
MTDR
Matador Resources
16.00
-0.54
-3.26%
-5.49%
2021-01-16
MUR
Murphy Oil
14.69
-0.88
-5.65%
-44.19%
2021-01-15
NFG
National Fuel Gas
44.28
0.28
0.64%
-2.66%
2021-01-16
OII
Oceaneering International
11.58
-0.16
-1.36%
-22.54%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-51.15%
2021-01-16
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PDCE
PDC Energy
22.96
-1.46
-5.68%
-4.01%
2021-01-19
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
QEP
QEP Resources
2.93
-0.12
-3.93%
-24.87%
2021-01-15
RRC
Range Resources
10.20
0.24
2.41%
157.58%
2021-01-16
SM
SM Energy
8.45
-0.43
-4.84%
-25.62%
2021-01-15
SWN
Southwestern Energy
3.95
0.13
3.39%
103.61%
2021-01-19
WLL
Whiting Petroleum
25.34
-1.12
-4.23%
-91.31%
2021-01-15
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
47.55
-1.98
-4.00%
-6.98%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CPE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21299
0.0054
0.44%
GBPUSD
1.36202
0.0041
0.30%
AUDUSD
0.77132
0.0029
0.37%
NZDUSD
0.71276
0.0014
0.20%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48253
0.0137
-0.21%
USDCHF
0.88727
0.0037
-0.42%
USDCAD
1.27223
0.0028
-0.22%
USDMXN
19.6620
0.0402
-0.20%
USDINR
73.1224
0.0586
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6924
0.2978
-0.40%
DXY
90.481
0.2841
-0.31%
BTCUSD
37,029.33
412
1.13%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,030
198
0.64%
S&P 500
3,799.60
23
0.62%
NASDAQ 100
12,939
118
0.92%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,741
20
0.30%
DAX
13,909
61
0.44%
CAC 40
5,623
6
0.11%
FTSE MIB
22,664
165
0.73%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.11%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6800
0.59
1.13%
Brent
55.5100
0.76
1.39%
Natural gas
2.6630
0.03
1.14%
Gasoline
1.5318
0.01
0.54%
Heating oil
1.5972
0.01
0.58%
Gold
1,844.59
7.70
0.42%
Silver
25.371
0.04
0.16%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.2500
6.75
-0.48%
Wheat
689.0000
17.25
2.57%
Coffee
126.60
1.55
-1.21%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]