GoPro - Lagerpris



Pris Chg Dag År Dato
Sony 3,465.00 -104.00 -2.91% -72.81% 2025-03-10
Canon 4,783.00 -141.00 -2.86% 8.63% 2025-03-10
Ricoh 1,633.50 23.50 1.46% 30.52% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Canon 33.61 -0.68 -1.98% 8.24% 2025-03-07
Cavco Industries 520.32 -9.05 -1.71% 42.66% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
Garmin 219.34 -2.54 -1.14% 54.53% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Nokia 5.23 0.07 1.36% 44.48% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Sony 24.12 -0.34 -1.37% 38.75% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07