GoPro - Lagerpris

Pris Chg Dag År Dato
6758 Sony 12,775.00 10.00 0.08% 1.63% 2024-04-26
7751 Canon 4,208.00 127.00 3.11% 33.08% 2024-04-26
7752 Ricoh 1,340.50 26.50 2.02% 23.21% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
CAJ Canon 26.10 -1.56 -5.64% 14.98% 2024-04-25
CVCO Cavco Industries 366.99 0.49 0.13% 27.56% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NOK-W Nokia 3.64 -0.01 -0.27% -12.29% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
SNE Sony 82.39 -0.44 -0.53% -12.17% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25