Gray Television - Lagerpris



Pris Chg Dag År Dato
Sky Perfect JSAT 1,111.00 -7.00 -0.63% 18.95% 2025-03-10
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Cinemark 24.40 0.66 2.78% 42.36% 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
MFE-MediaForEurope 4.55 0.01 0.26% 48.18% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Nexstar Broadcasting 177.85 5.26 3.05% 8.78% 2025-03-07
New York Times 49.22 1.85 3.91% 13.70% 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
Sirius XM 25.23 1.48 6.23% -39.35% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Tegna 17.80 0.16 0.91% 21.83% 2025-03-07
Townsquare Media 7.97 0.03 0.38% -25.86% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07

Pris Dag År Dato
US2000 2074 7.55 0.37% -0.41% 2025-03-07