Gray Television - Lagerpris

Pris Chg Dag År Dato
9412 Sky Perfect JSAT 929.00 -19.00 -2.00% 74.95% 2024-04-25
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
DIS Walt Disney 114.01 0.31 0.27% 16.32% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
MS MFE-MediaForEurope 3.84 -0.03 -0.78% 455.43% 2024-04-25
NFLX Netflix 555.49 -21.33 -3.70% 72.22% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.81 0.09 0.66% -17.99% 2024-04-24
TSQ Townsquare Media 12.28 -0.32 -2.54% 34.35% 2024-04-24
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Pris Dag År Dato
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25