Pris Dag År Dato
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
ALV Allianz 277.05 -0.40 -0.14% 32.34% 2024-03-28
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
BEZ Beazley 669.25 -2.25 -0.34% 17.21% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
CINF Cincinnati Financial 123.29 3.01 2.50% 14.13% 2024-03-27
CNA CNA Financial 44.85 0.49 1.10% 17.93% 2024-03-27
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HNR1 Hannover Rueck 254.30 0.90 0.36% 43.75% 2024-03-28
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
IDIN IDI Insurance Company 11,040.00 -50.00 -0.45% 23.78% 2024-03-28
LLOY Lloyds Banking 51.72 0.05 0.09% 9.74% 2024-03-28
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
OMU Old Mutual 1,183.00 -1.00 -0.08% 0.34% 2024-03-28
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
OUT OUTsurance 4,164.00 -15.00 -0.36% 18.09% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 382.00 7.00 1.87% 37.41% 2024-03-28
PGR Progressive 206.15 1.50 0.73% 44.31% 2024-03-27
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RENI Renaissance Insurance 100.12 -0.30 -0.30% 83.71% 2024-03-28
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SAMAS Sampo 39.48 -0.81 -2.00% -6.97% 2024-03-28
SNT Santam 29,867.00 301.00 1.02% 4.10% 2024-03-28
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 2024-03-27
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27