Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hallmark Financial Services - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AFG
American Financial
86.03
1.19
1.40%
-20.73%
2021-01-25
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
ALV
Allianz
193.30
2.82
1.48%
-10.20%
2021-01-26
AMSF
Amerisafe
56.97
0.77
1.37%
-14.64%
2021-01-25
AXS
Axis Capital
48.49
-0.35
-0.72%
-21.63%
2021-01-25
BRKA
Berkshire Hathaway
351,900.00
1,280.00
0.37%
5.48%
2021-01-25
CINF
Cincinnati Financial
88.48
1.16
1.33%
-15.53%
2021-01-25
CNA
CNA Financial
39.94
-0.03
-0.08%
-10.25%
2021-01-25
DGICA
Donegal
14.16
-0.14
-0.98%
0.57%
2021-01-25
EIG
Employers
32.72
0.27
0.83%
-23.87%
2021-01-25
FNHC
Federated National
5.70
-0.02
-0.35%
-62.65%
2021-01-25
GBLI
Global Indemnity
28.54
0.06
0.21%
-11.53%
2021-01-25
HALL
Hallmark Financial Services
3.53
-0.02
-0.56%
-80.42%
2021-01-25
HCI
HCI
56.60
0.47
0.84%
26.09%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
HRTG
Heritage
10.28
0.02
0.19%
-18.22%
2021-01-25
KFS
Kingsway Financial Services USA
4.70
-0.05
-1.05%
178.11%
2021-01-25
LLOY
Lloyds Banking Group
34.61
0.78
2.29%
-39.40%
2021-01-26
MBI
MBIA
6.98
0.24
3.56%
-24.13%
2021-01-25
MKL
Markel
989.95
-3.85
-0.39%
-15.55%
2021-01-25
ORI
Old Republic International
18.70
0.31
1.69%
-19.26%
2021-01-25
PGR
Progressive
92.42
0.11
0.12%
21.97%
2021-01-25
PRA
ProAssurance
19.54
0.12
0.62%
-38.16%
2021-01-25
SAFT
Safety
77.55
0.17
0.22%
-17.43%
2021-01-25
TRV
Travelers Companies
146.36
0.52
0.36%
9.44%
2021-01-25
UIHC
United Insurance Holdings
5.86
0.18
3.17%
-44.30%
2021-01-25
WRB
W.R. Berkley
66.06
0.18
0.27%
-7.72%
2021-01-25
WTM
White Mountains
1,018.42
-21.59
-2.08%
-7.30%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
HALL:US
Eps Resultat Per Aksje
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21465
0.0004
0.03%
GBPUSD
1.36980
0.0023
0.16%
AUDUSD
0.77318
0.0019
0.24%
NZDUSD
0.72313
0.0033
0.46%
USDJPY
103.73
0.0340
-0.03%
USDCNY
6.47650
0.0104
-0.16%
USDCHF
0.88841
0.0004
0.04%
USDCAD
1.27121
0.0027
-0.21%
USDMXN
20.0335
0.0709
-0.35%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4103
0.0562
-1.03%
USDRUB
75.0716
0.2855
-0.38%
DXY
90.301
0.0897
-0.10%
BTCUSD
31,485.10
776
-2.41%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,043
82
0.26%
S&P 500
3,861.30
6
0.15%
NASDAQ 100
13,481
2
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.88%
DAX
13,910
267
1.95%
CAC 40
5,553
80
1.47%
FTSE MIB
22,004
268
1.24%
IBEX 35
8,006
109
1.37%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
4
-0.12%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.2100
0.44
0.83%
Brent
56.3000
0.42
0.75%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5866
0.03
1.63%
Heating oil
1.6064
0.01
0.78%
Gold
1,855.09
0.10
0.01%
Silver
25.425
0.13
0.49%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.25
0.69%
Wheat
648.0000
0.50
-0.08%
Cotton
81.85
0.48
-0.58%
Coffee
123.70
0.45
0.37%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]