Pris Dag År Dato
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
AIF Altus 51.88 -0.66 -1.26% -8.00% 2024-03-28
AIR AAR 59.87 -0.31 -0.52% 9.35% 2024-03-28
ATRO Astronics 19.04 0.12 0.63% 42.52% 2024-03-28
AVAV AeroVironment 153.28 4.00 2.68% 68.57% 2024-03-28
CAE CAE 27.97 0.20 0.72% -4.60% 2024-03-28
CMG Computer Modelling 10.17 -0.06 -0.59% 38.37% 2024-03-28
CSU Constellation Software 3,700.00 -30.29 -0.81% 52.10% 2024-03-28
CW Curtiss-Wright 255.94 2.37 0.93% 47.50% 2024-03-28
DCO Ducommun 51.30 0.85 1.68% -4.91% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
KXS KINAXIS 154.00 1.06 0.69% -14.15% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MAL Magellan Aerospace 7.97 -0.02 -0.25% 13.53% 2024-03-28
MRCY Mercury Systems 29.50 0.64 2.22% -41.62% 2024-03-28
NPK National Presto Industries 83.80 1.94 2.37% 19.10% 2024-03-28
REAL Real Matters 6.12 -0.07 -1.13% 28.30% 2024-03-28
TDY Teledyne Technologies 429.32 0.31 0.07% -1.06% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28