National CineMedia - Lagerpris



Pris Chg Dag År Dato
Dentsu 3,453.00 168.00 5.11% -14.25% 2025-03-10
Sky Perfect JSAT 1,109.00 -9.00 -0.81% 18.74% 2025-03-10
Aflac 108.40 0.51 0.47% 31.73% 2025-03-07
Aimia 2.39 0.05 2.14% -17.87% 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 2025-03-07
Cineplex 10.00 -0.09 -0.89% 29.53% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Cinemark 24.40 0.66 2.78% 42.36% 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 2025-03-07
Dolby Laboratories 83.35 0.85 1.03% 0.64% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
GameStop 24.00 -0.17 -0.68% 57.24% 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
Lamar Advertising 125.28 2.02 1.64% 6.03% 2025-03-07
MDC Partners 6.23 0.05 0.81% 12.25% 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Outfront Media 17.95 0.11 0.62% 12.26% 2025-03-07
United Parks & Resorts Inc 49.36 -0.05 -0.10% -6.05% 2025-03-07
Tegna 17.80 0.16 0.91% 21.83% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Ubisoft Entertainment 13.59 0.10 0.74% -30.05% 2025-03-07
TKO Group 143.73 -3.26 -2.22% 76.59% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07