Sangamo BioSciences - Lagerpris

Pris Chg Dag År Dato
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AVRO Avrobio 1.20 -0.02 -1.24% 35.03% 2024-04-24
BAYN Bayer 27.18 0.21 0.78% -54.78% 2024-04-25
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
CBI Clal Biotechnology 46.40 1.40 3.11% -24.92% 2024-04-24
CGEN Compugen 749.50 13.30 1.81% 244.44% 2024-04-24
CIPLA Cipla 1,402.50 4.30 0.31% 53.93% 2024-04-25
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GRFS Grifols 6.39 0.09 1.35% -11.44% 2024-04-24
GSK GlaxoSmithKline 1,650.00 14.00 0.86% 14.41% 2024-04-25
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
NOVN Novartis 90.26 1.14 1.28% -1.53% 2024-04-25
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
ROG Roche Holding 220.95 -1.25 -0.56% -19.55% 2024-04-25
SAN Sanofi 91.48 3.78 4.30% -10.76% 2024-04-25
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25