Sangamo BioSciences - Lagerpris



Pris Chg Dag År Dato
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
Tectonic Therapeutic 23.18 0.47 2.07% 47.40% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Clal Biotechnology 34.30 -1.10 -3.11% -22.75% 2025-03-06
Compugen 638.60 -3.40 -0.53% -27.21% 2025-03-06
Cipla 1,479.90 21.45 1.47% -1.61% 2025-03-10
CSL 255.45 -4.21 -1.62% -9.16% 2025-03-10
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
Grifols 8.43 -0.07 -0.82% 20.43% 2025-03-07
GlaxoSmithKline 1,534.00 33.50 2.23% -8.31% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Novartis 100.92 1.45 1.46% 14.54% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Roche Holding 307.00 4.30 1.42% 28.88% 2025-03-07
Sanofi 109.62 0 0% 25.01% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07
Alaunos Therapeutics 1.62 0.12 8.00% -91.47% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07