Pris Dag År Dato
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BBW Build-A-Bear Workshop 29.73 0.10 0.34% 30.80% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BGFV Big 5 Sporting Goods 3.96 0.25 6.74% -46.77% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLEA Delek Automotive Systems 2,276.00 42.00 1.88% -35.03% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
ECP Electra Consumer Products 8,420.00 -179.00 -2.08% -16.96% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
FOYRK Fourlis 4.27 -0.03 -0.58% 23.80% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HIBB Hibbett Sports 75.88 3.27 4.50% 28.46% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
OSTK Overstock 36.02 0.50 1.41% 84.34% 2024-03-27
OTOEL Autohellas 13.26 0 0% 11.43% 2024-03-28
POOL Pool 414.62 12.06 3.00% 26.62% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
SPWH Sportsman's Warehouse 3.00 0.08 2.74% -62.45% 2024-03-27
TCS Container Store 1.10 0.02 1.85% -66.15% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TPX Tempur Sealy International 56.23 0.16 0.29% 46.55% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
VRA Vera Bradley 6.49 0.12 1.88% 9.81% 2024-03-27
WINA Winmark 359.19 10.42 2.99% 16.72% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27