Western Asset Mortgage Capital

WMC

9.52

Daglig Endre:

-0.19 -1.96%

Årlig Endring:

-11.77%

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
TWO	Two Harbors Investment	13.10		-0.23	-1.72%	-15.61%	3.77B	2019-08-23
ANH	Anworth Mortgage Asset	3.29		-0.05	-1.50%	-32.09%	460M	2019-08-23
NLY	Annaly Capital Management	8.95		0.03	0.34%	-15.69%	13.1B	2019-08-22
AGNC	American Capital Agency	15.63		-0.28	-1.73%	-19.04%	8.94B	2019-08-23
NYMT	New York Mortgage	6.19		-0.02	-0.32%	-2.37%	862M	2019-08-23
PMT	Pennymac Mortgage Investment	22.08		-0.11	-0.50%	11.46%	1.22B	2019-08-23
WMC	Western Asset Mortgage Capital	9.52		-0.19	-1.96%	-11.77%	467B	2019-08-23

		Pris			Dag	År	Dato
RTY	Russell 2000	1459		-46.52	-3.09%	-15.43%	2019-08-23

	Faktiske	Chg	%Chg
EURUSD	1.11353	0.0057	0.52%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.66	0.5075	-0.52%
BTCUSD	10,290.76	133	-1.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Faktiske	Chg	%Chg
US	1.53	0.077	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.031	-0.03%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Belgium	-0.31	0.023	-0.02%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Brazil	7.26	0.045	0.05%
China	3.07	0.007	-0.01%
Italy	1.30	0.037	-0.04%
Australia	0.89	0.038	-0.04%
South Korea	1.26	0.034	0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.1347	0.80	-1.34%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,529.42	27.90	1.86%
Silver	17.1584	0.12	0.73%
Copper	2.5239	0.03	-1.21%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.8000	0.18	-0.17%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0136	0.14	1.32%
Nickel	15,710.00	0.00	0.00%
[+]