Heritage - Lagerpris

Pris Chg Dag År Dato
AGO Assured Guaranty 78.48 -0.37 -0.47% 49.26% 2024-04-24
AJG Arthur J. Gallagher 237.38 -0.24 -0.10% 14.57% 2024-04-24
ALL Allstate 172.28 -2.59 -1.48% 49.92% 2024-04-24
BEZ Beazley 666.50 1.00 0.15% 14.42% 2024-04-25
CB Chubb 243.00 -6.35 -2.55% 20.79% 2024-04-24
EIG Employers 44.90 0.27 0.61% 6.05% 2024-04-24
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HCI HCI 113.63 -1.16 -1.01% 113.39% 2024-04-24
HMN Horace Mann Educators 37.22 0.40 1.09% 17.60% 2024-04-24
HNR1 Hannover Rueck 228.40 -3.70 -1.59% 20.15% 2024-04-25
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
KMPR Kemper 60.40 1.94 3.32% 13.62% 2024-04-24
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,015.00 3.00 0.30% -10.65% 2024-04-25
OUT OUTsurance 3,895.00 -6.00 -0.15% 11.44% 2024-04-25
PANNONIA CIG Pannónia Életbiztosító 373.00 0 0% 33.21% 2024-04-25
PRA ProAssurance 13.97 0.23 1.67% -22.65% 2024-04-24
RENI Renaissance Insurance 106.72 2.72 2.62% 63.18% 2024-04-25
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SAMAS Sampo 39.74 -0.63 -1.56% -12.64% 2024-04-25
SIGI Selective 103.21 -0.49 -0.47% 8.12% 2024-04-24
SNT Santam 29,895.00 62.00 0.21% 6.37% 2024-04-25
THG Hanover 132.62 -0.90 -0.67% 12.49% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24
WTM White Mountains 1,766.95 45.47 2.64% 17.56% 2024-04-24

Pris Dag År Dato
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25