Hersha Hospitality - Lagerpris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.25 0.01 0.16% 13.43% 2025-03-10
American Assets 21.33 -0.06 -0.28% 1.57% 2025-03-07
Alexander Baldwin 18.02 0.27 1.52% 7.97% 2025-03-07
Apple Hospitality 14.67 0.31 2.16% -13.04% 2025-03-07
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
CT Real Estate 14.83 0.11 0.75% 4.44% 2025-03-07
DiamondRock Hospitality 8.54 0.34 4.15% -11.50% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Finbar 0.72 0 0% 0.70% 2025-03-10
Gaming And Leisure Properties 50.61 0.58 1.16% 9.62% 2025-03-07
Hyatt Hotels 135.73 -1.30 -0.95% -13.38% 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 2025-03-07
Hammerson 6,112.00 62.00 1.02% -0.94% 2025-03-07
Hospitality Properties 2.90 0.03 1.05% -55.99% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lifestyle Communities 7.65 -0.03 -0.39% -51.86% 2025-03-10
LPS Brasil Consultoria de imoveis 1.20 0.05 4.35% -37.82% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
Lexington Realty 9.16 -0.01 -0.11% 0.22% 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
National Health Investors 72.92 1.03 1.43% 24.33% 2025-03-07
NEPI Rockcastle 13,134.00 51.00 0.39% -2.39% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Octodec Investments 1,036.00 -5.00 -0.48% 5.28% 2025-03-07
Pebblebrook Hotel 12.11 0.44 3.77% -25.25% 2025-03-07
Ryman Hospitality Properties 98.82 2.64 2.74% -16.13% 2025-03-07
RLJ Lodging 9.55 0.28 3.02% -21.72% 2025-03-07
Sunstone Hotel Investors 10.56 0.07 0.67% -7.21% 2025-03-07
Tanger Factory Outlet Centers 33.67 -0.46 -1.35% 14.45% 2025-03-07
GK Salmolet Pao 1,450.50 8.50 0.59% -60.38% 2025-03-07
Sirius Real Estate 1,857.00 54.00 3.00% -14.86% 2025-03-07
Servcorp 5.31 -0.18 -3.28% 43.51% 2025-03-10
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
Urban Edge Properties 19.95 -0.10 -0.50% 16.53% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07

Pris Dag År Dato
US2000 2074 7.55 0.37% -0.41% 2025-03-07