Edgio - Lagerpris

Pris Chg Dag År Dato
4IG 4iG Nyrt 810.00 -2.00 -0.25% 16.55% 2024-04-24
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.48 0.08 0.70% -46.38% 2024-04-25
688111 Beijing Kingsoft Office Software 298.56 -6.14 -2.02% -33.03% 2024-04-25
AEL Allied Electronics Corporation 1,125.00 -25.00 -2.17% 25.56% 2024-04-25
AKAM Akamai 102.19 0.53 0.52% 28.59% 2024-04-24
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CCOI Cogent Communications 64.94 0.58 0.90% -5.21% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
DTL Data#3 7.70 -0.15 -1.91% 2.53% 2024-04-24
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 2024-04-24
FDM FDM 323.00 -4.50 -1.37% -52.78% 2024-04-25
FDP First Derivatives 1,250.00 2.00 0.16% -30.71% 2024-04-24
FIVN Five9 60.31 0.17 0.28% -3.16% 2024-04-24
FORTY Formula Systems 1985 27,840.00 -280.00 -1.00% 21.73% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
MGIC Magic Software Enterprises 4,403.00 -50.00 -1.12% -7.34% 2024-04-25
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
MTRX Matrix IT 7,540.00 -82.00 -1.08% 16.20% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
NXL Nuix 2.06 0.10 5.10% 93.43% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SBAC SBA Communications 198.98 0.68 0.34% -20.92% 2024-04-24
SPNS Sapiens International Corporation NV 11,730.00 40.00 0.34% 61.02% 2024-04-25
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
TWLO Twilio Inc 60.98 0.65 1.08% 15.65% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25