Edgio - Lagerpris



Pris Chg Dag År Dato
4iG Nyrt 1,672.00 20.00 1.21% 103.16% 2025-03-12
Aisino 9.86 0.09 0.92% -4.09% 2025-03-12
Yonyou Soft 17.63 -0.26 -1.45% 35.41% 2025-03-12
Beijing Kingsoft Office Software 357.50 1.61 0.45% 26.24% 2025-03-12
Allied Electronics Corporation 1,986.00 -3.00 -0.15% 85.43% 2025-03-12
Akamai 79.97 -0.75 -0.93% -26.99% 2025-03-12
American Tower 206.32 -3.63 -1.73% 1.96% 2025-03-12
Amazon 199.63 2.74 1.39% 13.82% 2025-03-12
Bittium Oyj 7.64 0.10 1.33% 55.76% 2025-03-12
Crown Castle International 95.30 -3.16 -3.21% -14.12% 2025-03-12
Cogent Communications 68.99 -0.94 -1.34% 2.53% 2025-03-12
Charter Communications 343.96 -12.28 -3.45% 16.72% 2025-03-12
Comcast 35.03 -0.97 -2.69% -19.06% 2025-03-12
CrowdStrike Holdings 344.63 35.79 11.59% 4.66% 2025-03-12
Data#3 7.52 -0.08 -1.05% -11.53% 2025-03-12
Equinix 852.70 16.46 1.97% -1.68% 2025-03-12
FDM 222.50 2.50 1.14% -45.13% 2025-03-12
First Derivatives 1,568.00 -22.00 -1.38% 25.84% 2025-03-12
Five9 29.51 -0.15 -0.51% -50.82% 2025-03-12
Formula Systems 1985 35,600.00 890.00 2.56% 28.94% 2025-03-12
Glintt Global Intelligent Technologies 0.52 0.02 4.00% 44.44% 2025-03-12
Magic Software Enterprises 4,956.00 -96.00 -1.90% 17.14% 2025-03-12
Microsoft 383.94 3.20 0.84% -7.55% 2025-03-12
Matrix IT 9,150.00 -300.00 -3.17% 15.97% 2025-03-12
Novabase 7.15 -0.05 -0.69% 12.42% 2025-03-12
Nuix 3.41 0 0% 62.38% 2025-03-12
SBA Communications 216.80 -3.62 -1.64% -1.36% 2025-03-12
Sapiens International Corporation NV 9,914.00 -206.00 -2.04% -10.68% 2025-03-12
Atlassian 229.10 13.29 6.16% 5.40% 2025-03-12
T-Mobile Us 254.96 -1.82 -0.71% 55.77% 2025-03-12
Twilio Inc 100.08 1.51 1.53% 60.87% 2025-03-11
Verizon 42.01 -1.50 -3.45% 4.68% 2025-03-12
WithSecure Oyj 0.91 -0.01 -0.55% -13.43% 2025-03-12

Pris Dag År Dato
USND 17685 248.88 1.43% 9.32% 2025-03-12
US2000 2025 3.49 0.17% -2.25% 2025-03-12