Pris Dag År Dato
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
ACQ AutoCanada 26.75 0.28 1.06% 47.46% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
BYD-U Boyd Services 290.04 5.10 1.79% 37.39% 2024-03-27
CONN Conn's 3.42 0.19 5.88% -36.78% 2024-03-27
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
DORM Dorman Products 97.43 4.39 4.72% 16.17% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 2024-03-27
GPI Group 1 Automotive 290.61 6.21 2.18% 36.38% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HZO MarineMax 32.41 1.26 4.04% 14.36% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
PII Polaris Industries 99.08 3.69 3.87% -7.45% 2024-03-27
RENN Moatable 0.72 0.02 2.67% -47.90% 2024-03-27
SAH Sonic Automotive 56.19 2.08 3.84% 7.58% 2024-03-27
SMP Standard Motor Products 33.80 1.09 3.33% -6.50% 2024-03-27
SNA Snap-On 296.94 5.97 2.05% 24.10% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27