NS

18.55

Daglig Endre:

-4.87%

Årlig:

16.89%

Pris Dag År
Antero Midstream Partners 10.14 -0.35 -3.34% 71.28%
Atmos Energy 100.40 -0.17 -0.17% -1.04%
Crestwood Equity Partners 31.62 -1.94 -5.78% 98.24%
Delek US 21.37 -1.11 -4.94% 10.27%
Enable Midstream Partners 9.22 -0.50 -5.14% 72.18%
EnLink Midstream 6.08 -0.46 -7.03% 106.10%
Enterprise Products Partners 24.73 -0.70 -2.75% 36.89%
Equitrans Midstream Corp 9.32 -0.20 -2.05% -3.27%
Frontline 8.51 -0.24 -2.74% 8.13%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Holly Energy Partners 22.76 -0.53 -2.27% 32.33%
HollyFrontier 34.21 -1.15 -3.25% 5.33%
Inter Pipeline 20.56 0 0% 65.67%
Kinder Morgan 18.37 -0.47 -2.49% 16.49%
Martin Midstream Partners 3.12 -0.10 -3.05% 23.32%
Magellan Midstream Partners 51.21 -1.96 -3.68% 27.44%
MPLX 30.28 -0.66 -2.13% 68.55%
Ngl Energy Partners 2.30 0.03 1.32% -60.00%
NuStar Energy 18.55 -0.95 -4.87% 16.89%
ONEOK 54.16 -2.86 -5.02% 49.00%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Plains GP 12.66 -0.11 -0.86% 27.43%
PBF Energy 16.18 -1.07 -6.20% 25.67%
Phillips 66 87.49 -3.21 -3.54% 14.76%
Phillips 66 Partners 39.99 -1.27 -3.08% -1.14%
Shell Midstream Partners 15.46 -0.50 -3.13% 47.10%
Suburban Propane Partners 15.22 -0.19 -1.23% -5.67%
Sunoco 37.58 -0.46 -1.21% 42.46%
TC Pipelines 30.21 0 0% -23.13%
Transportadora De Gas Del Sur 5.14 -0.16 -3.01% -1.34%
Teekay 3.81 -0.20 -4.99% 49.41%
Teekay Tankers 14.33 -0.65 -4.34% -2.12%
Targa Resources 48.96 1.26 2.64% 130.51%
Valero Energy 79.25 -2.21 -2.71% 22.62%
Western Gas Partners 22.49 -0.84 -3.60% 87.57%
Williams Companies 26.89 -0.57 -2.07% 38.25%