NuStar Energy - Lagerpris

Diagram
Quotes

NS

18.55

Daglig Endre:

-0.95 -4.87%

Årlig:

16.89%

width

height

Preview

		Pris		Dag	År	Dato
AM	Antero Midstream Partners	10.14	-0.35	-3.34%	71.28%	2021-06-17
ATO	Atmos Energy	100.40	-0.17	-0.17%	-1.04%	2021-06-17
CEQP	Crestwood Equity Partners	31.62	-1.94	-5.78%	98.24%	2021-06-17
DK	Delek US	21.37	-1.11	-4.94%	10.27%	2021-06-17
ENBL	Enable Midstream Partners	9.22	-0.50	-5.14%	72.18%	2021-06-17
ENLC	EnLink Midstream	6.08	-0.46	-7.03%	106.10%	2021-06-17
EPD	Enterprise Products Partners	24.73	-0.70	-2.75%	36.89%	2021-06-17
ETRN	Equitrans Midstream Corp	9.32	-0.20	-2.05%	-3.27%	2021-06-17
FRO	Frontline	8.51	-0.24	-2.74%	8.13%	2021-06-17
GEL	Genesis Energy	11.80	-0.13	-1.09%	35.01%	2021-06-16
HEP	Holly Energy Partners	22.76	-0.53	-2.27%	32.33%	2021-06-17
HFC	HollyFrontier	34.21	-1.15	-3.25%	5.33%	2021-06-17
IPL	Inter Pipeline	20.56	0	0%	65.67%	2021-06-17
KMI	Kinder Morgan	18.37	-0.47	-2.49%	16.49%	2021-06-17
MMLP	Martin Midstream Partners	3.12	-0.10	-3.05%	23.32%	2021-06-17
MMP	Magellan Midstream Partners	51.21	-1.96	-3.68%	27.44%	2021-06-17
MPLX	MPLX	30.28	-0.66	-2.13%	68.55%	2021-06-17
NGL	Ngl Energy Partners	2.30	0.03	1.32%	-60.00%	2021-06-16
NS	NuStar Energy	18.55	-0.95	-4.87%	16.89%	2021-06-17
OKE	ONEOK	54.16	-2.86	-5.02%	49.00%	2021-06-17
PAA	Plains All American Pipeline	12.10	-0.03	-0.25%	66.09%	2021-06-16
PAGP	Plains GP	12.66	-0.11	-0.86%	27.43%	2021-06-16
PBF	PBF Energy	16.18	-1.07	-6.20%	25.67%	2021-06-17
PSX	Phillips 66	87.49	-3.21	-3.54%	14.76%	2021-06-17
PSXP	Phillips 66 Partners	39.99	-1.27	-3.08%	-1.14%	2021-06-17
SHLX	Shell Midstream Partners	15.46	-0.50	-3.13%	47.10%	2021-06-17
SPH	Suburban Propane Partners	15.22	-0.19	-1.23%	-5.67%	2021-06-17
SUN	Sunoco	37.58	-0.46	-1.21%	42.46%	2021-06-17
TCP	TC Pipelines	30.21	0	0%	-23.13%	2021-03-02
TGS	Transportadora De Gas Del Sur	5.14	-0.16	-3.01%	-1.34%	2021-06-17
TK	Teekay	3.81	-0.20	-4.99%	49.41%	2021-06-17
TNK	Teekay Tankers	14.33	-0.65	-4.34%	-2.12%	2021-06-17
TRGP	Targa Resources	48.96	1.26	2.64%	130.51%	2021-06-16
VLO	Valero Energy	79.25	-2.21	-2.71%	22.62%	2021-06-17
WES	Western Gas Partners	22.49	-0.84	-3.60%	87.57%	2021-06-17
WMB	Williams Companies	26.89	-0.57	-2.07%	38.25%	2021-06-17

NS:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.19152	0.0076	-0.63%
GBPUSD	1.39220	0.0067	-0.48%
AUDUSD	0.75570	0.0056	-0.73%
NZDUSD	0.70070	0.0063	-0.89%
BTCUSD	37,732.87	621	-1.62%
USDJPY	110.22	0.5550	-0.50%
USDCNY	6.45597	0.0169	0.26%
USDCHF	0.91722	0.0083	0.91%
USDCAD	1.23510	0.0073	0.60%
USDMXN	20.4035	0.0128	0.06%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0279	0.0266	-0.53%
USDRUB	72.3800	0.2224	-0.31%
DXY	91.864	0.7352	0.81%
[+]

	Faktiske	Chg	%Chg
US30	33,847	187	-0.55%
US500	4,225.71	2	0.05%
USNDX	14,188	205	1.47%
JP225	29,018	273	-0.93%
GB100	7,157	28	-0.39%
DE30	15,733	23	0.15%
FR40	6,673	20	0.31%
IT40	25,720	47	-0.18%
ES35	9,194	8	-0.08%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,175	56	-0.28%
[+]

	Faktiske	Chg	%Chg
Apple	131.98	1.83	1.41%
Tesla	620.52	15.78	2.61%
Microsoft	261.13	3.77	1.46%
Amazon	3,484.14	68.89	2.02%
Facebook	336.95	5.87	1.77%
Alibaba	212.05	2.74	1.31%
Visa	233.12	3.55	1.55%
JPMorgan Chase	151.95	4.32	-2.76%
Intel	57.37	0.15	0.26%
Johnson & Johnson	164.65	0.23	0.14%
Procter & Gamble	133.51	0.73	0.55%
Exxon Mobil	62.36	1.73	-2.70%
3M	194.54	2.37	-1.20%
Goldman Sachs	360.78	10.15	-2.74%
[+]

	Faktiske	Chg	%Chg
Crude Oil	70.7300	1.42	-1.97%
Brent	72.8400	1.55	-2.08%
Natural gas	3.2360	0.01	-0.43%
Gasoline	2.1195	0.04	-1.70%
Heating oil	2.0612	0.04	-2.01%
Gold	1,778.38	33.57	-1.85%
Silver	25.874	1.09	-4.04%
Copper	4.1690	0.11	-2.46%
Soybeans	1,343.7500	104.75	-7.23%
Wheat	639.2500	23.50	-3.55%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	950.00	17.90	-1.85%
[+]

	Faktiske	Chg	%Chg
US	1.4888	0.080	-0.08%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1990	0.047	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]