Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Realogy - Lagerpris
Diagram
Quotes
RLGY
16.72
Daglig Endre:
0.80
5.03%
Årlig:
64.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIF
Altus Group Ltd
50.13
-0.14
-0.28%
15.51%
2021-01-26
ASPS
Altisource Portfolio Solutions
11.04
-0.12
-1.08%
-42.23%
2021-01-26
BAM
Brookfield Asset Management USA
39.20
0.66
1.71%
-36.50%
2021-01-26
BRKA
Berkshire Hathaway
349,200.00
-2,700.00
-0.77%
4.67%
2021-01-26
CBRE
CBRE Group Inc
63.13
-1.99
-3.06%
4.45%
2021-01-26
CLGX
CoreLogic
76.42
-0.69
-0.89%
66.78%
2021-01-26
CRESY
Cresud Sacif Y A
5.42
0.28
5.45%
-6.71%
2021-01-26
DHI
DR Horton
77.79
-1.18
-1.49%
30.37%
2021-01-26
ESNT
Essent
43.53
-1.45
-3.22%
-14.38%
2021-01-26
FAF
First American Financial
55.27
-0.10
-0.18%
-11.48%
2021-01-26
FBC
Flagstar Bancorp
47.03
0.32
0.69%
26.94%
2021-01-26
FNF
Fidelity National Financial
38.67
-0.91
-2.30%
-20.43%
2021-01-26
FOR
Forestar
22.25
-0.02
-0.09%
9.61%
2021-01-26
FSV
FirstService
174.93
-1.46
-0.83%
32.37%
2021-01-26
HHC
Howard Hughes
89.32
-0.07
-0.08%
-27.62%
2021-01-26
IRS
Irsa Inversiones Y Rprsntcins
4.44
-0.14
-3.06%
-25.13%
2021-01-26
JLL
Jones Lang LaSalle
152.75
-5.90
-3.72%
-9.33%
2021-01-26
KW
Kennedy Wilson
17.44
-0.21
-1.19%
-20.29%
2021-01-26
LEN
Lennar
86.01
-0.66
-0.76%
27.82%
2021-01-26
MMI
Marcus & Millichap
39.12
-0.47
-1.19%
6.39%
2021-01-26
MRC
MORGUARD
114.01
-0.91
-0.79%
-42.43%
2021-01-26
MTG
MGIC Investment
12.24
-0.28
-2.24%
-10.46%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
ORI
Old Republic International
18.53
-0.17
-0.91%
-19.99%
2021-01-26
PHM
PulteGroup
47.63
-1.35
-2.76%
7.52%
2021-01-26
RDN
Radian
20.32
-0.54
-2.59%
-18.20%
2021-01-26
REAL
Real Matters Inc
19.48
0.39
2.04%
48.82%
2021-01-26
RLGY
Realogy
16.72
0.80
5.03%
64.89%
2021-01-26
RMAX
RE/MAX
39.09
-0.63
-1.59%
3.00%
2021-01-26
STC
Stewart Information Services
50.04
0.24
0.48%
19.60%
2021-01-26
TOL
Toll Brothers
52.99
1.68
3.27%
16.90%
2021-01-26
TPH
Tri Pointe Homes
20.95
-0.31
-1.46%
28.61%
2021-01-26
XIN
Xinyuan Real Estate
2.52
0.02
0.80%
-27.17%
2021-01-26
RLGY:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21264
0.0035
-0.29%
GBPUSD
1.37282
0.0011
-0.08%
AUDUSD
0.77212
0.0026
-0.34%
NZDUSD
0.72151
0.0017
-0.23%
USDJPY
103.79
0.1740
0.17%
USDCNY
6.47914
0.0053
0.08%
USDCHF
0.88893
0.0022
0.25%
USDCAD
1.27319
0.0036
0.28%
USDMXN
20.0758
0.0686
0.34%
USDINR
72.8702
0.0398
-0.05%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3188
0.2477
0.33%
DXY
90.421
0.2511
0.28%
BTCUSD
31,005.26
1,499
-4.61%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,870
67
-0.22%
S&P 500
3,847.29
2
-0.06%
NASDAQ 100
13,560
70
0.52%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,654
0
0.00%
DAX
13,832
39
-0.28%
CAC 40
5,538
15
0.27%
FTSE MIB
21,954
33
-0.15%
IBEX 35
7,982
17
0.21%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,390
958
-1.98%
MOEX
3,395
4
0.12%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0600
0.45
0.86%
Brent
56.4000
0.49
0.88%
Natural gas
2.7060
0.05
1.88%
Gasoline
1.5828
0.00
0.13%
Heating oil
1.6076
0.01
0.58%
Gold
1,845.11
5.20
-0.28%
Silver
25.276
0.17
-0.65%
Copper
3.6115
0.01
-0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.0000
13.25
0.97%
Wheat
666.2500
1.00
0.15%
Cotton
82.30
0.59
0.72%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.28
0.012
0.01%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.31
0.021
0.02%
Poland
1.16
0.003
0.00%
[+]