Transalta Renewables - Lagerpris

Pris Dag År Dato
ALA Altagas 29.45 0.21 0.72% 29.79% 2024-04-18
AQN Algonquin Power & Utilities 8.03 0.09 1.13% -25.92% 2024-04-18
BLX Boralex 27.02 0.50 1.89% -34.05% 2024-04-18
CPX Capital Power 36.13 0.26 0.72% -15.19% 2024-04-18
CU Canadian Utilities 29.83 0.28 0.95% -22.52% 2024-04-18
EMA Emera 46.39 0.03 0.05% -19.89% 2024-04-18
ENB Enbridge 46.70 0.81 1.77% -12.74% 2024-04-18
FTS Fortis 52.40 0.57 1.10% -12.27% 2024-04-18
H Hydro One 37.74 0.05 0.13% -5.53% 2024-04-18
INE Innergex Renewable Energy 8.06 0.17 2.15% -44.07% 2024-04-18
NPI Northland Power 20.98 -0.06 -0.29% -37.65% 2024-04-18
SPB Superior Plus 9.38 0.03 0.32% -13.63% 2024-04-18
TA TransAlta 8.84 0.27 3.15% -26.15% 2024-04-18
TRP TransCanada 48.55 0.24 0.50% -13.37% 2024-04-18

Pris Dag År Dato
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18