Pris Dag År Dato
ANDE The Andersons 57.37 0.05 0.09% 37.98% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BIG Big Lots 4.33 0.21 5.10% -58.00% 2024-03-28
BJ BJs Wholesale Club Holdings 75.65 -0.84 -1.10% 0.64% 2024-03-28
CASY Casey's General Stores 318.45 -0.24 -0.08% 48.98% 2024-03-28
CHEF The Chefs' Warehouse 37.66 -0.29 -0.76% 11.62% 2024-03-28
COST Costco Wholesale 732.63 0.55 0.08% 49.25% 2024-03-28
DG Dollar General 156.06 1.85 1.20% -24.66% 2024-03-28
DLTR Dollar Tree 133.15 0.65 0.49% -6.20% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
GPS Gap 27.55 0.26 0.95% 197.20% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SPTN SpartanNash 20.21 0.19 0.95% -18.28% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
TGT Target 177.21 2.54 1.45% 12.08% 2024-03-28
TSCO Tractor Supply 261.72 1.28 0.49% 13.57% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
UNFI United Natural Foods 11.49 -0.38 -3.20% -55.31% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 2024-03-28

Pris Dag År Dato
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28