World Acceptance - Lagerpris



Pris Chg Dag År Dato
ADP 293.18 0.65 0.22% 19.83% 2025-03-12
Ally Financial 33.77 0.32 0.96% -11.41% 2025-03-12
American Express 259.71 4.30 1.68% 16.65% 2025-03-12
Bank Of America 39.75 0.12 0.30% 10.54% 2025-03-12
Credit Acceptance 469.19 -2.28 -0.48% -15.51% 2025-03-12
CBIZ 69.26 -0.66 -0.94% -7.32% 2025-03-12
Discover Financial Services 164.80 6.88 4.36% 30.84% 2025-03-12
Enova International 89.80 1.08 1.22% 43.52% 2025-03-12
FirstCash 116.43 0.46 0.40% -3.27% 2025-03-12
H&R Block 50.92 -2.43 -4.55% 6.57% 2025-03-12
Navient 13.09 -0.15 -1.13% -22.50% 2025-03-12
OFX 1.23 -0.03 -2.00% -22.47% 2025-03-12
OneMain Holdings 46.62 0.67 1.46% -4.21% 2025-03-12
PRA 18.26 -0.72 -3.79% -23.15% 2025-03-12
Upbound Group 24.65 -0.52 -2.07% -26.42% 2025-03-12
SLM 28.70 0.25 0.88% 36.08% 2025-03-12
Synchrony Financial 53.87 1.88 3.62% 23.90% 2025-03-12
US Bancorp 41.62 0.01 0.02% -4.26% 2025-03-12

Pris Dag År Dato
USND 17733 297.14 1.70% 9.61% 2025-03-12
US2000 2028 6.61 0.33% -2.10% 2025-03-12