Equitrans Midstream - Lagerpris

Lagerpris
13.07
Daglig Endre
-0.41 -3.04%
Månedlig
-8.73%
Årlig
40.84%
Q2 Forventning
13.95
Pris Chg Dag År Dato
Antero Midstream Partners 14.82 -0.09 -0.57% 34.80% 2024-06-26
Ank Bashneft 3,197.50 -60.50 -1.86% 48.93% 2024-06-26
Boss Energy 3.94 -0.04 -1.01% 27.51% 2024-06-26
Bayan Resources 15,200.00 25.00 0.16% -1.94% 2024-06-26
Byron Energy 0.05 -0.001 -1.96% -29.58% 2024-06-26
Conpet 86.40 0.80 0.93% 20.00% 2024-06-25
Coterra Energy 27.07 -0.59 -2.12% 11.52% 2024-06-26
Enbridge 48.36 0.59 1.24% -0.10% 2024-06-26
EnLink Midstream 13.53 0.05 0.37% 33.83% 2024-06-26
Enterprise Products Partners 29.00 -0.12 -0.41% 11.20% 2024-06-26
Energy Resources Of Australia 0.03 0.001 1.67% 5.17% 2024-06-26
Sovkomflot Pao 120.77 1.12 0.94% 34.34% 2024-06-26
Frontline 26.02 0.33 1.28% 94.76% 2024-06-26
Galilee Energy 0.02 0.001 5.00% -80.91% 2024-06-26
Helios Energy 0.04 0 0% -50.70% 2024-06-26
Slavneft' Y 22.00 -0.25 -1.12% -22.12% 2024-06-26
Kinder Morgan 19.74 -0.36 -1.77% 17.47% 2024-06-26
MPLX 42.32 -0.11 -0.26% 25.62% 2024-06-26
Ngl Energy Partners 5.10 -0.09 -1.73% 32.47% 2024-06-26
NexGen Energy 9.40 0.22 2.34% 57.90% 2024-06-26
ONEOK 80.47 -0.50 -0.61% 35.24% 2024-06-26
Plains All American Pipeline 17.70 0.16 0.91% 29.58% 2024-06-26
Plains GP 18.58 0.13 0.68% 28.99% 2024-06-26
Raizen 2.85 -0.02 -0.70% -35.81% 2024-06-26
Ratio Energies Lp 262.40 13.70 5.51% -7.93% 2024-06-26
Strike Energy 0.24 0.01 2.17% -45.35% 2024-06-26
Sunoco 56.77 0.20 0.35% 31.17% 2024-06-26
Targa Resources 127.49 -2.24 -1.73% 75.39% 2024-06-26
TransCanada 52.80 -0.70 -1.31% -1.11% 2024-06-26
TotalEnergies SE 62.04 -0.84 -1.34% 19.31% 2024-06-26
UGI 22.71 0.01 0.04% -16.45% 2024-06-26
Var'yeganneftegaz Pao 2,880.00 -88.00 -2.97% 58.68% 2024-06-26
Western Gas Partners 39.36 -0.31 -0.78% 52.62% 2024-06-26
Williams Companies 42.16 -0.68 -1.58% 34.38% 2024-06-26

Pris Dag År Dato
US400 2905 -15.79 -0.54% 12.82% 2024-06-26