ENLC

6.11

Daglig Endre:

-6.42%

Årlig:

107.12%

Pris Dag År
Antero Midstream Partners 10.11 -0.38 -3.62% 70.78%
Atmos Energy 100.94 0.42 0.42% -0.50%
Crestwood Equity Partners 31.79 -1.71 -5.10% 99.31%
Devon Energy 27.44 -1.62 -5.57% 111.89%
Enbridge 50.02 0.16 0.31% 15.48%
Enable Midstream Partners 9.25 -0.47 -4.84% 72.74%
EnLink Midstream 6.11 -0.42 -6.42% 107.12%
Enterprise Products Partners 24.71 -0.71 -2.79% 36.78%
Equitrans Midstream Corp 9.32 -0.20 -2.05% -3.27%
Gibson Energy 25.75 -0.17 -0.66% 16.10%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Holly Energy Partners 22.76 -0.57 -2.44% 32.33%
HollyFrontier 34.08 -1.28 -3.62% 4.93%
Inter Pipeline 20.56 0 0% 65.67%
Kinder Morgan 18.38 -0.47 -2.49% 16.55%
Macquarie Infrastructure 39.08 0.48 1.24% 39.12%
Magellan Midstream Partners 51.10 -2.09 -3.93% 27.16%
MPLX 30.38 -0.55 -1.78% 69.11%
Nextera Energy Partners 73.44 -0.08 -0.11% 40.47%
Ngl Energy Partners 2.30 0.03 1.32% -60.00%
NuStar Energy 18.31 -1.19 -6.10% 15.37%
One Gas 78.32 0.47 0.60% 2.58%
ONEOK 54.33 -2.69 -4.72% 49.46%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Plains GP 12.66 -0.11 -0.86% 27.43%
Pembina Pipeline 41.16 -0.29 -0.70% 16.90%
Phillips 66 Partners 40.23 -0.97 -2.35% -0.54%
Shell Midstream Partners 15.49 -0.48 -3.01% 47.38%
Sunoco 37.73 -0.34 -0.89% 43.03%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 48.96 1.26 2.64% 130.51%
TransCanada 65.27 0.46 0.71% 8.19%
UGI 46.63 0.02 0.04% 43.26%
Western Gas Partners 22.45 -0.90 -3.85% 87.24%
Williams Companies 26.89 -0.58 -2.11% 38.25%